Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Chembond Chm is 3386

Date Daily Closing Price Open High Low Volume
03 Mon Jun 2024 503.65 513.00 514.30 500.05 0.835 times
31 Fri May 2024 506.30 507.90 508.55 497.60 0.298 times
30 Thu May 2024 507.75 508.60 510.05 504.75 0.275 times
29 Wed May 2024 508.60 503.25 510.40 501.50 0.226 times
28 Tue May 2024 507.90 499.55 512.65 494.10 0.45 times
27 Mon May 2024 507.15 523.95 523.95 484.10 5.9 times
24 Fri May 2024 538.30 546.20 559.25 534.60 0.872 times
23 Thu May 2024 558.30 570.15 570.55 551.90 0.874 times
22 Wed May 2024 570.15 599.85 599.85 568.30 0.642 times
21 Tue May 2024 581.25 581.75 590.20 573.70 0.287 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 519.9, but if it comes above 519.9, then a intra day buy could be more profitable.
If you take a sell trade below 519.9, then use 519.9 as stoploss and 481.6 as target. However if you take a buy trade in stock , then use 519.9 as stoploss and 551.82 as target.

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 442.40
Downside Target 466.50
Downside Target 480.30
Downside Target 500.05
Upside Target 514.30
Upside Target 534.60
Upside Target 542.30
Upside Target 551.60
Upside Target 565.45
Upside Target 599.85
Upside Target 602.55
Upside Target 609.25

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 497.7
Downside Intraday Target 491.75
Upside Intraday Target 511.95
Upside Intraday Target 520.25
Upside Intraday Target 506

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
03 Mon Jun 2024 503.65 513.00 514.30 500.05 0.117 times
31 Fri May 2024 506.30 523.95 523.95 484.10 2.673 times
24 Fri May 2024 538.30 581.75 599.85 534.60 0.884 times
18 Sat May 2024 586.75 569.50 609.25 551.60 0.483 times
10 Fri May 2024 574.65 589.00 602.55 540.30 2.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
03 Mon Jun 2024 503.65 513.00 514.30 500.05 0.04 times
31 Fri May 2024 506.30 560.00 609.25 484.10 2.038 times
30 Tue Apr 2024 552.35 489.00 565.45 480.30 0.925 times
28 Thu Mar 2024 479.10 509.55 523.55 442.40 0.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.46 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.46 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme