(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Chembond Chm is 3897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 508.60 | 503.25 | 510.40 | 501.50 | 0.196 times |
| 28 Tue May 2024 | 507.90 | 499.55 | 512.65 | 494.10 | 0.391 times |
| 27 Mon May 2024 | 507.15 | 523.95 | 523.95 | 484.10 | 5.127 times |
| 24 Fri May 2024 | 538.30 | 546.20 | 559.25 | 534.60 | 0.758 times |
| 23 Thu May 2024 | 558.30 | 570.15 | 570.55 | 551.90 | 0.76 times |
| 22 Wed May 2024 | 570.15 | 599.85 | 599.85 | 568.30 | 0.558 times |
| 21 Tue May 2024 | 581.25 | 581.75 | 590.20 | 573.70 | 0.249 times |
| 18 Sat May 2024 | 586.75 | 595.25 | 599.95 | 580.00 | 0.153 times |
| 17 Fri May 2024 | 593.60 | 580.80 | 596.70 | 577.00 | 0.549 times |
| 16 Thu May 2024 | 579.70 | 579.30 | 583.55 | 571.35 | 0.667 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 504.3, for a target of 534.9 or 560.47
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 442.40 |
| Downside Target | 466.50 |
| Downside Target | 480.30 |
| Upside Target | 523.55 |
| Upside Target | 551.60 |
| Upside Target | 565.00 |
| Upside Target | 565.45 |
| Upside Target | 599.85 |
| Upside Target | 602.55 |
| Upside Target | 609.25 |
| Upside Target | 638.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 487.15 |
| Downside Intraday Target | 465.7 |
| Upside Intraday Target | 527 |
| Upside Intraday Target | 545.4 |
| Downside Intraday Target | 505.55 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 508.60 | 523.95 | 523.95 | 484.10 | 2.459 times |
| 24 Fri May 2024 | 538.30 | 581.75 | 599.85 | 534.60 | 0.884 times |
| 18 Sat May 2024 | 586.75 | 569.50 | 609.25 | 551.60 | 0.483 times |
| 10 Fri May 2024 | 574.65 | 589.00 | 602.55 | 540.30 | 2.777 times |
| 03 Fri May 2024 | 561.55 | 545.75 | 565.00 | 534.95 | 0.887 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 508.60 | 560.00 | 609.25 | 484.10 | 1.982 times |
| 30 Tue Apr 2024 | 552.35 | 489.00 | 565.45 | 480.30 | 0.925 times |
| 28 Thu Mar 2024 | 479.10 | 509.55 | 523.55 | 442.40 | 0.541 times |
| 29 Thu Feb 2024 | 506.30 | 527.70 | 542.30 | 466.50 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.04 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.04 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow