(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 2937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 579.85 | 569.50 | 589.50 | 551.60 | 0.53 times |
| 10 Fri May 2024 | 574.65 | 540.30 | 580.50 | 540.30 | 0.877 times |
| 09 Thu May 2024 | 548.50 | 580.00 | 580.05 | 544.15 | 1.333 times |
| 08 Wed May 2024 | 577.65 | 557.90 | 602.55 | 551.20 | 2.03 times |
| 07 Tue May 2024 | 556.60 | 570.45 | 573.50 | 555.90 | 0.445 times |
| 06 Mon May 2024 | 569.40 | 589.00 | 589.00 | 548.95 | 2.532 times |
| 03 Fri May 2024 | 561.55 | 558.60 | 565.00 | 550.95 | 0.666 times |
| 02 Thu May 2024 | 559.75 | 560.00 | 565.00 | 546.70 | 1.32 times |
| 30 Tue Apr 2024 | 552.35 | 542.95 | 555.00 | 542.95 | 0.319 times |
| 29 Mon Apr 2024 | 540.90 | 545.75 | 556.00 | 534.95 | 0.293 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 569.6, but if it comes below 569.6, then a intra day sell could be more profitable.
If you take a sell trade below 569.6, then use 569.6 as stoploss and 546.49 as target. However if you take a buy trade in stock , then use 569.6 as stoploss and 597.3 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 442.40 |
| Downside Target | 466.50 |
| Downside Target | 480.30 |
| Downside Target | 494.20 |
| Downside Target | 507.75 |
| Downside Target | 523.55 |
| Downside Target | 565.00 |
| Downside Target | 565.45 |
| Upside Target | 589.50 |
| Upside Target | 602.55 |
| Upside Target | 638.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 557.8 |
| Downside Intraday Target | 535.75 |
| Upside Intraday Target | 595.7 |
| Upside Intraday Target | 611.55 |
| Downside Intraday Target | 573.65 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 579.85 | 569.50 | 589.50 | 551.60 | 0.073 times |
| 10 Fri May 2024 | 574.65 | 589.00 | 602.55 | 540.30 | 2.777 times |
| 03 Fri May 2024 | 561.55 | 545.75 | 565.00 | 534.95 | 0.887 times |
| 26 Fri Apr 2024 | 550.25 | 511.15 | 565.45 | 507.75 | 1.512 times |
| 19 Fri Apr 2024 | 510.65 | 520.00 | 525.65 | 494.20 | 0.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 579.85 | 560.00 | 602.55 | 540.30 | 0.826 times |
| 30 Tue Apr 2024 | 552.35 | 489.00 | 565.45 | 480.30 | 0.925 times |
| 28 Thu Mar 2024 | 479.10 | 509.55 | 523.55 | 442.40 | 0.541 times |
| 29 Thu Feb 2024 | 506.30 | 527.70 | 542.30 | 466.50 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.69 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.69 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow