Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

10 day averaged volume of Chembond Chm is 1597

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 187.30 187.20 187.40 187.20 0.007 times
28 Thu Aug 2025 183.40 185.30 185.30 179.00 1.321 times
26 Tue Aug 2025 185.15 186.30 187.95 177.05 0.235 times
25 Mon Aug 2025 186.30 197.00 197.00 182.00 0.733 times
22 Fri Aug 2025 187.80 186.40 188.00 183.25 0.839 times
21 Thu Aug 2025 186.55 187.00 187.90 184.00 2.331 times
20 Wed Aug 2025 180.60 170.05 180.60 169.00 2.277 times
19 Tue Aug 2025 172.00 174.40 176.00 170.30 0.203 times
18 Mon Aug 2025 172.35 170.20 175.20 170.05 0.527 times
14 Thu Aug 2025 170.10 174.00 174.00 170.00 1.344 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.2, but if it comes below 185.2, then a intra day sell could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 179.69 as target. However if you take a buy trade in stock , then use 185.2 as stoploss and 191.8 as target.

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 169.00
Downside Target 175.05
Upside Target 188.00
Upside Target 197.00
Upside Target 201.10
Upside Target 223.00
Upside Target 235.00
Upside Target 240.00
Upside Target 264.00
Upside Target 489.45
Upside Target 553.30
Upside Target 567.85

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 177.23
Downside Intraday Target 167.17
Upside Intraday Target 197.18
Upside Intraday Target 207.07
Downside Intraday Target 187.12

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 187.30 197.00 197.00 177.05 0.372 times
22 Fri Aug 2025 187.80 170.20 188.00 169.00 1.863 times
14 Thu Aug 2025 170.10 180.00 181.00 170.00 0.594 times
08 Fri Aug 2025 180.00 178.00 188.50 170.30 0.409 times
01 Fri Aug 2025 179.60 201.05 201.10 175.05 0.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 187.30 181.15 197.00 169.00 0.4 times
31 Thu Jul 2025 181.00 230.90 235.00 177.80 1.556 times
30 Mon Jun 2025 227.65 235.50 264.00 223.00 0.414 times
30 Fri May 2025 247.85 520.20 567.85 240.00 10.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.49 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.49 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme