(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Ceejay Finan is 211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 201.00 | 207.00 | 207.00 | 195.00 | 1.019 times |
| 29 Tue Jul 2025 | 200.00 | 200.50 | 200.50 | 195.05 | 0.246 times |
| 28 Mon Jul 2025 | 203.00 | 206.55 | 206.55 | 203.00 | 0.142 times |
| 25 Fri Jul 2025 | 196.75 | 200.00 | 203.00 | 196.65 | 0.967 times |
| 24 Thu Jul 2025 | 207.00 | 201.00 | 207.00 | 201.00 | 0.194 times |
| 23 Wed Jul 2025 | 208.10 | 201.00 | 209.10 | 201.00 | 0.73 times |
| 22 Tue Jul 2025 | 208.95 | 210.70 | 211.75 | 196.00 | 1.45 times |
| 21 Mon Jul 2025 | 205.25 | 205.00 | 214.75 | 202.00 | 4.588 times |
| 18 Fri Jul 2025 | 205.00 | 193.00 | 205.00 | 193.00 | 1.668 times |
| 17 Thu Jul 2025 | 201.00 | 202.00 | 202.00 | 201.00 | 0.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 204.6 or till 212.6. Use a stoploss of 197.9 and if this stock hits its stoploss, then it can fall down till 191.24
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 161.50 |
| Downside Target | 165.00 |
| Downside Target | 181.20 |
| Downside Target | 193.00 |
| Upside Target | 202.00 |
| Upside Target | 204.95 |
| Upside Target | 205.00 |
| Upside Target | 207.00 |
| Upside Target | 214.45 |
| Upside Target | 214.75 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 195 |
| Downside Intraday Target | 189 |
| Upside Intraday Target | 207 |
| Upside Intraday Target | 213 |
| Downside Intraday Target | 201 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 201.00 | 206.55 | 207.00 | 195.00 | 0.178 times |
| 25 Fri Jul 2025 | 196.75 | 205.00 | 214.75 | 196.00 | 4.609 times |
| 18 Fri Jul 2025 | 205.00 | 194.00 | 205.00 | 193.00 | 1.513 times |
| 10 Thu Jul 2025 | 190.00 | 195.95 | 202.00 | 186.00 | 0.331 times |
| 04 Fri Jul 2025 | 195.95 | 190.00 | 197.95 | 181.20 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 201.00 | 191.00 | 214.75 | 181.20 | 0.093 times |
| 30 Mon Jun 2025 | 186.00 | 202.50 | 214.45 | 183.85 | 1.562 times |
| 30 Fri May 2025 | 202.50 | 170.85 | 204.95 | 165.00 | 5.919 times |
| 30 Wed Apr 2025 | 170.85 | 165.00 | 193.00 | 161.50 | 0.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.63 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.63 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow