(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Ceejay Finan is 761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 296.85 | 303.85 | 303.85 | 279.60 | 1.306 times |
| 23 Thu Jan 2025 | 295.00 | 294.00 | 309.00 | 294.00 | 0.884 times |
| 22 Wed Jan 2025 | 298.70 | 290.00 | 298.70 | 282.00 | 0.853 times |
| 21 Tue Jan 2025 | 290.75 | 290.00 | 291.15 | 290.00 | 0.114 times |
| 20 Mon Jan 2025 | 290.10 | 302.00 | 302.00 | 290.10 | 0.329 times |
| 16 Thu Jan 2025 | 303.00 | 303.00 | 303.00 | 301.50 | 0.071 times |
| 15 Wed Jan 2025 | 305.00 | 299.95 | 305.00 | 297.00 | 0.158 times |
| 14 Tue Jan 2025 | 299.95 | 291.85 | 304.85 | 290.00 | 2.753 times |
| 13 Mon Jan 2025 | 299.30 | 309.40 | 320.00 | 293.70 | 1.185 times |
| 10 Fri Jan 2025 | 300.35 | 313.90 | 325.00 | 290.00 | 2.623 times |
My analysis of stock is bullish for shortterm, and stock might move up till 303.6 or till 312.7. Use a stoploss of 296.08 and if this stock hits its stoploss, then it can fall down till 288.53
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 226.60 |
| Downside Target | 233.30 |
| Downside Target | 241.00 |
| Downside Target | 261.30 |
| Downside Target | 271.40 |
| Upside Target | 305.00 |
| Upside Target | 309.00 |
| Upside Target | 320.00 |
| Upside Target | 325.00 |
| Upside Target | 326.00 |
| Upside Target | 342.20 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 281.3 |
| Downside Intraday Target | 265.75 |
| Upside Intraday Target | 310.7 |
| Upside Intraday Target | 324.55 |
| Downside Intraday Target | 295.15 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 296.85 | 302.00 | 309.00 | 279.60 | 0.837 times |
| 16 Thu Jan 2025 | 303.00 | 309.40 | 320.00 | 290.00 | 0.744 times |
| 10 Fri Jan 2025 | 300.35 | 305.00 | 325.00 | 275.70 | 0.507 times |
| 03 Fri Jan 2025 | 302.45 | 262.00 | 326.00 | 262.00 | 5.795 times |
| 27 Fri Dec 2024 | 276.90 | 261.50 | 284.50 | 261.30 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 296.85 | 288.10 | 326.00 | 271.40 | 0.925 times |
| 31 Tue Dec 2024 | 287.05 | 279.00 | 305.00 | 241.00 | 1.822 times |
| 29 Fri Nov 2024 | 260.30 | 246.10 | 273.00 | 228.25 | 0.651 times |
| 31 Thu Oct 2024 | 245.10 | 247.00 | 285.90 | 226.60 | 0.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.73 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.73 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow