(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Ceejay Finan is 301
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 188.65 | 195.00 | 195.00 | 188.50 | 0.126 times |
05 Fri Apr 2024 | 190.10 | 195.00 | 195.00 | 190.10 | 0.143 times |
04 Thu Apr 2024 | 190.10 | 190.00 | 198.00 | 182.50 | 0.395 times |
02 Tue Apr 2024 | 190.00 | 190.00 | 191.00 | 190.00 | 1.399 times |
01 Mon Apr 2024 | 190.00 | 185.25 | 204.80 | 185.05 | 0.472 times |
28 Thu Mar 2024 | 186.25 | 199.00 | 199.40 | 185.00 | 3.651 times |
27 Wed Mar 2024 | 196.25 | 190.00 | 199.45 | 190.00 | 0.279 times |
26 Tue Mar 2024 | 191.50 | 192.10 | 192.25 | 190.00 | 0.661 times |
22 Fri Mar 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.007 times |
21 Thu Mar 2024 | 200.00 | 188.00 | 200.00 | 188.00 | 0.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188 as stoploss in an intra day buy trade for a target of 196.64. However, stock will show a bearish move below 188.
Share price targets for Ceejay Finan (CeejayFinan)
Target Type | Value |
Downside Target | 153.60 |
Downside Target | 174.00 |
Downside Target | 182.50 |
Upside Target | 195.00 |
Upside Target | 199.45 |
Upside Target | 203.95 |
Upside Target | 204.80 |
Upside Target | 210.00 |
Upside Target | 213.95 |
Upside Target | 233.75 |
Upside Target | 245.00 |
Upside Target | 245.55 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
Target Type | Value |
Downside Intraday Target | 186.43 |
Downside Intraday Target | 184.22 |
Upside Intraday Target | 192.93 |
Upside Intraday Target | 197.22 |
Upside Intraday Target | 190.72 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 188.65 | 195.00 | 195.00 | 188.50 | 0.052 times |
05 Fri Apr 2024 | 190.10 | 185.25 | 204.80 | 182.50 | 0.525 times |
28 Thu Mar 2024 | 186.25 | 192.10 | 199.45 | 185.00 | 1.112 times |
22 Fri Mar 2024 | 200.00 | 198.00 | 203.95 | 185.55 | 1.411 times |
15 Fri Mar 2024 | 205.00 | 206.25 | 213.95 | 185.00 | 0.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 188.65 | 185.25 | 204.80 | 182.50 | 0.074 times |
28 Thu Mar 2024 | 186.25 | 204.10 | 245.00 | 185.00 | 0.316 times |
29 Thu Feb 2024 | 204.10 | 200.00 | 233.75 | 185.10 | 0.56 times |
31 Wed Jan 2024 | 194.45 | 199.00 | 210.00 | 174.00 | 0.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.49 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.49 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow