(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Sterl Tools is 12162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 337.85 | 342.95 | 342.95 | 334.80 | 0.525 times |
| 17 Wed Sep 2025 | 341.80 | 336.85 | 346.20 | 336.85 | 0.676 times |
| 16 Tue Sep 2025 | 343.95 | 349.15 | 354.00 | 340.00 | 2.428 times |
| 15 Mon Sep 2025 | 345.50 | 333.90 | 360.80 | 328.05 | 3.14 times |
| 12 Fri Sep 2025 | 331.60 | 335.75 | 335.90 | 330.20 | 0.673 times |
| 11 Thu Sep 2025 | 333.75 | 337.55 | 341.85 | 332.00 | 0.132 times |
| 10 Wed Sep 2025 | 336.05 | 339.30 | 345.25 | 335.45 | 0.923 times |
| 09 Tue Sep 2025 | 339.30 | 335.95 | 344.95 | 335.05 | 0.719 times |
| 08 Mon Sep 2025 | 335.85 | 321.15 | 341.45 | 321.15 | 0.426 times |
| 05 Fri Sep 2025 | 322.00 | 325.05 | 328.25 | 320.70 | 0.539 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 339.3 as stoploss in an intra day sell trade for a target of 327.32. However, stock will show a bullish move above 339.3.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 288.80 |
| Downside Target | 298.15 |
| Downside Target | 318.70 |
| Upside Target | 339.75 |
| Upside Target | 345.25 |
| Upside Target | 346.05 |
| Upside Target | 350.65 |
| Upside Target | 360.80 |
| Upside Target | 384.00 |
| Upside Target | 393.20 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 323.67 |
| Downside Intraday Target | 309.48 |
| Upside Intraday Target | 356.42 |
| Upside Intraday Target | 374.98 |
| Upside Intraday Target | 342.23 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 337.85 | 333.90 | 360.80 | 328.05 | 2.356 times |
| 12 Fri Sep 2025 | 331.60 | 321.15 | 345.25 | 321.15 | 0.62 times |
| 05 Fri Sep 2025 | 322.00 | 305.80 | 334.55 | 304.45 | 2.38 times |
| 29 Fri Aug 2025 | 303.05 | 326.85 | 339.75 | 302.10 | 1.387 times |
| 22 Fri Aug 2025 | 320.90 | 309.00 | 326.90 | 306.75 | 0.702 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 337.85 | 305.80 | 360.80 | 304.45 | 1.419 times |
| 29 Fri Aug 2025 | 303.05 | 345.00 | 350.65 | 298.15 | 0.39 times |
| 31 Thu Jul 2025 | 342.45 | 361.60 | 384.00 | 337.40 | 0.542 times |
| 30 Mon Jun 2025 | 361.60 | 322.00 | 393.20 | 318.70 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.48 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.48 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow