(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
10 day averaged volume of Sterl Tools is 25993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 320.55 | 315.80 | 325.10 | 314.10 | 0.142 times |
| 28 Wed May 2025 | 315.10 | 316.10 | 320.20 | 309.95 | 0.478 times |
| 27 Tue May 2025 | 318.40 | 324.95 | 324.95 | 317.30 | 0.315 times |
| 26 Mon May 2025 | 320.85 | 315.60 | 327.40 | 315.60 | 0.583 times |
| 23 Fri May 2025 | 322.15 | 313.95 | 324.65 | 313.95 | 0.457 times |
| 22 Thu May 2025 | 320.35 | 319.40 | 323.00 | 317.10 | 0.561 times |
| 21 Wed May 2025 | 319.45 | 324.00 | 324.00 | 313.45 | 0.816 times |
| 20 Tue May 2025 | 317.05 | 332.95 | 332.95 | 314.30 | 0.845 times |
| 19 Mon May 2025 | 328.40 | 340.00 | 340.00 | 326.55 | 0.402 times |
| 16 Fri May 2025 | 336.65 | 338.30 | 346.05 | 334.85 | 1.9 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.1 as stoploss in an intra day sell trade for a target of 314.41. However, stock will show a bullish move above 326.1.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 281.40 |
| Downside Target | 288.80 |
| Downside Target | 303.35 |
| Upside Target | 326.80 |
| Upside Target | 340.00 |
| Upside Target | 346.05 |
| Upside Target | 348.35 |
| Upside Target | 365.00 |
| Upside Target | 432.65 |
| Upside Target | 529.50 |
| Upside Target | 619.55 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 311.2 |
| Downside Intraday Target | 301.85 |
| Upside Intraday Target | 328.65 |
| Upside Intraday Target | 336.75 |
| Downside Intraday Target | 319.3 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 320.55 | 315.60 | 327.40 | 309.95 | 0.493 times |
| 23 Fri May 2025 | 322.15 | 340.00 | 340.00 | 313.45 | 0.281 times |
| 16 Fri May 2025 | 336.65 | 310.00 | 346.05 | 292.70 | 7.621 times |
| 09 Fri May 2025 | 299.15 | 317.80 | 317.80 | 288.80 | 1.526 times |
| 02 Fri May 2025 | 307.80 | 323.15 | 326.80 | 306.05 | 0.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 320.55 | 308.00 | 346.05 | 288.80 | 2.824 times |
| 30 Wed Apr 2025 | 310.75 | 307.50 | 348.35 | 281.40 | 0.699 times |
| 28 Fri Mar 2025 | 305.45 | 326.75 | 365.00 | 303.35 | 1.056 times |
| 28 Fri Feb 2025 | 331.60 | 524.75 | 529.50 | 331.00 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.76 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.76 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow