(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Sterl Tools is 16152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 342.45 | 349.35 | 349.35 | 337.40 | 0.257 times |
| 30 Wed Jul 2025 | 349.20 | 344.05 | 358.55 | 344.05 | 0.771 times |
| 29 Tue Jul 2025 | 345.10 | 352.00 | 355.45 | 343.85 | 0.703 times |
| 28 Mon Jul 2025 | 352.10 | 358.80 | 358.80 | 347.00 | 0.719 times |
| 25 Fri Jul 2025 | 357.00 | 370.00 | 371.35 | 355.20 | 0.348 times |
| 24 Thu Jul 2025 | 370.95 | 374.15 | 380.40 | 369.10 | 0.5 times |
| 23 Wed Jul 2025 | 374.15 | 363.75 | 378.50 | 358.15 | 1.479 times |
| 22 Tue Jul 2025 | 363.70 | 376.40 | 380.00 | 362.00 | 1.832 times |
| 21 Mon Jul 2025 | 376.30 | 377.10 | 384.00 | 369.95 | 1.367 times |
| 18 Fri Jul 2025 | 376.90 | 352.90 | 381.25 | 352.90 | 2.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 347.8, but if it comes above 347.8, then a intra day buy could be more profitable.
If you take a sell trade below 347.8, then use 347.8 as stoploss and 335.8 as target. However if you take a buy trade in stock , then use 347.8 as stoploss and 357.84 as target.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 281.40 |
| Downside Target | 288.80 |
| Downside Target | 303.35 |
| Downside Target | 318.70 |
| Downside Target | 337.40 |
| Upside Target | 345.00 |
| Upside Target | 365.00 |
| Upside Target | 374.70 |
| Upside Target | 376.10 |
| Upside Target | 381.25 |
| Upside Target | 384.00 |
| Upside Target | 393.20 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 333.63 |
| Downside Intraday Target | 324.82 |
| Upside Intraday Target | 355.03 |
| Upside Intraday Target | 367.62 |
| Upside Intraday Target | 346.22 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 342.45 | 358.80 | 358.80 | 337.40 | 0.443 times |
| 25 Fri Jul 2025 | 357.00 | 377.10 | 384.00 | 355.20 | 1.143 times |
| 18 Fri Jul 2025 | 376.90 | 365.00 | 381.25 | 351.90 | 1.49 times |
| 11 Fri Jul 2025 | 355.40 | 355.05 | 374.70 | 345.00 | 0.857 times |
| 04 Fri Jul 2025 | 355.10 | 358.55 | 376.10 | 353.70 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 342.45 | 361.60 | 384.00 | 337.40 | 0.542 times |
| 30 Mon Jun 2025 | 361.60 | 322.00 | 393.20 | 318.70 | 1.269 times |
| 30 Fri May 2025 | 322.55 | 308.00 | 346.05 | 288.80 | 2.855 times |
| 30 Wed Apr 2025 | 310.75 | 307.50 | 348.35 | 281.40 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterl Tools in short term but the sell signal is initial and weak.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.97 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterl Tools in short term but the sell signal is initial and weak.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.97 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow