(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Sterl Tools is 11376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 307.80 | 308.00 | 314.25 | 306.05 | 0.804 times |
| 30 Wed Apr 2025 | 310.75 | 315.85 | 319.00 | 308.05 | 0.183 times |
| 29 Tue Apr 2025 | 316.25 | 315.05 | 326.80 | 314.50 | 0.184 times |
| 28 Mon Apr 2025 | 319.20 | 323.15 | 323.90 | 315.50 | 0.985 times |
| 25 Fri Apr 2025 | 323.55 | 326.00 | 329.00 | 318.00 | 0.886 times |
| 24 Thu Apr 2025 | 325.65 | 339.75 | 348.35 | 323.00 | 3.736 times |
| 22 Tue Apr 2025 | 332.15 | 339.25 | 339.25 | 327.30 | 0.387 times |
| 21 Mon Apr 2025 | 331.45 | 320.90 | 332.90 | 318.05 | 1.023 times |
| 17 Thu Apr 2025 | 322.00 | 318.95 | 325.15 | 313.90 | 0.338 times |
| 16 Wed Apr 2025 | 316.65 | 312.75 | 320.00 | 302.80 | 1.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302.1 as stoploss in an intra day buy trade for a target of 314.79. However, stock will show a bearish move below 302.1.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 281.40 |
| Downside Target | 299.90 |
| Upside Target | 314.25 |
| Upside Target | 325.15 |
| Upside Target | 331.00 |
| Upside Target | 334.95 |
| Upside Target | 348.35 |
| Upside Target | 365.00 |
| Upside Target | 432.65 |
| Upside Target | 529.50 |
| Upside Target | 619.55 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 300.3 |
| Downside Intraday Target | 292.8 |
| Upside Intraday Target | 321.05 |
| Upside Intraday Target | 334.3 |
| Upside Intraday Target | 313.55 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 307.80 | 323.15 | 326.80 | 306.05 | 0.357 times |
| 25 Fri Apr 2025 | 323.55 | 320.90 | 348.35 | 318.00 | 2.304 times |
| 17 Thu Apr 2025 | 322.00 | 299.90 | 325.15 | 299.90 | 1.08 times |
| 11 Fri Apr 2025 | 294.55 | 300.90 | 300.90 | 281.40 | 1.496 times |
| 04 Fri Apr 2025 | 303.55 | 307.50 | 334.95 | 301.90 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 307.80 | 308.00 | 314.25 | 306.05 | 0.057 times |
| 30 Wed Apr 2025 | 310.75 | 307.50 | 348.35 | 281.40 | 0.699 times |
| 28 Fri Mar 2025 | 305.45 | 326.75 | 365.00 | 303.35 | 1.056 times |
| 28 Fri Feb 2025 | 331.60 | 524.75 | 529.50 | 331.00 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.58 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.58 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow