(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
10 day averaged volume of Nrb Bearings is 17048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 202.15 | 203.75 | 209.95 | 199.50 | 3.31 times |
| 26 Wed Mar 2025 | 213.60 | 215.65 | 218.55 | 211.20 | 1.137 times |
| 25 Tue Mar 2025 | 215.65 | 223.95 | 223.95 | 214.00 | 1.628 times |
| 24 Mon Mar 2025 | 220.50 | 216.70 | 226.05 | 216.70 | 1.185 times |
| 21 Fri Mar 2025 | 219.30 | 233.00 | 233.00 | 217.75 | 0.741 times |
| 20 Thu Mar 2025 | 220.30 | 217.05 | 222.90 | 216.60 | 0.683 times |
| 19 Wed Mar 2025 | 210.60 | 201.55 | 212.55 | 201.55 | 1.816 times |
| 18 Tue Mar 2025 | 201.15 | 197.70 | 202.50 | 197.70 | 0.575 times |
| 17 Mon Mar 2025 | 195.90 | 205.50 | 205.50 | 195.00 | 0.726 times |
| 13 Thu Mar 2025 | 202.20 | 209.90 | 209.90 | 200.40 | 0.445 times |
Stock of Nrb Bearings (NrbBearings) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.5 as stoploss in an intra day buy trade for a target of 208.8. However, stock will show a bearish move below 201.5.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 191.45 |
| Downside Target | 199.50 |
| Upside Target | 216.05 |
| Upside Target | 226.05 |
| Upside Target | 231.25 |
| Upside Target | 239.00 |
| Upside Target | 255.95 |
| Upside Target | 258.75 |
| Upside Target | 275.95 |
| Upside Target | 293.25 |
| Upside Target | 306.50 |
| Upside Target | 314.70 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 192.42 |
| Downside Intraday Target | 182.68 |
| Upside Intraday Target | 218.97 |
| Upside Intraday Target | 235.78 |
| Upside Intraday Target | 209.23 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 202.15 | 216.70 | 226.05 | 199.50 | 1.599 times |
| 21 Fri Mar 2025 | 219.30 | 205.50 | 233.00 | 195.00 | 1.199 times |
| 13 Thu Mar 2025 | 202.20 | 216.00 | 216.05 | 200.40 | 0.681 times |
| 07 Fri Mar 2025 | 216.05 | 203.10 | 219.00 | 191.45 | 2.783 times |
| 28 Fri Feb 2025 | 207.10 | 218.80 | 231.25 | 201.15 | 0.665 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 202.15 | 203.10 | 233.00 | 191.45 | 1.203 times |
| 28 Fri Feb 2025 | 207.10 | 254.00 | 255.95 | 201.15 | 0.852 times |
| 31 Fri Jan 2025 | 254.35 | 281.00 | 293.25 | 239.00 | 0.827 times |
| 31 Tue Dec 2024 | 280.65 | 293.95 | 314.70 | 275.95 | 1.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.67 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.67 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow