(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Nrb Bearings is 16073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 219.30 | 233.00 | 233.00 | 217.75 | 0.786 times |
| 20 Thu Mar 2025 | 220.30 | 217.05 | 222.90 | 216.60 | 0.724 times |
| 19 Wed Mar 2025 | 210.60 | 201.55 | 212.55 | 201.55 | 1.926 times |
| 18 Tue Mar 2025 | 201.15 | 197.70 | 202.50 | 197.70 | 0.61 times |
| 17 Mon Mar 2025 | 195.90 | 205.50 | 205.50 | 195.00 | 0.77 times |
| 13 Thu Mar 2025 | 202.20 | 209.90 | 209.90 | 200.40 | 0.472 times |
| 12 Wed Mar 2025 | 203.45 | 210.95 | 210.95 | 202.30 | 1.129 times |
| 11 Tue Mar 2025 | 210.20 | 207.25 | 212.35 | 201.25 | 1.2 times |
| 10 Mon Mar 2025 | 208.45 | 216.00 | 216.05 | 203.65 | 1.215 times |
| 07 Fri Mar 2025 | 216.05 | 215.35 | 219.00 | 211.25 | 1.002 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.6, but if it comes below 218.6, then a intra day sell could be more profitable.
If you take a sell trade below 218.6, then use 218.6 as stoploss and 210.3 as target. However if you take a buy trade in stock , then use 218.6 as stoploss and 228.6 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 191.45 |
| Downside Target | 200.40 |
| Downside Target | 212.00 |
| Upside Target | 231.25 |
| Upside Target | 233.00 |
| Upside Target | 239.00 |
| Upside Target | 255.95 |
| Upside Target | 258.75 |
| Upside Target | 275.95 |
| Upside Target | 293.25 |
| Upside Target | 306.50 |
| Upside Target | 314.70 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 198.53 |
| Downside Intraday Target | 177.77 |
| Upside Intraday Target | 236.53 |
| Upside Intraday Target | 253.77 |
| Downside Intraday Target | 215.77 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 219.30 | 205.50 | 233.00 | 195.00 | 1.199 times |
| 13 Thu Mar 2025 | 202.20 | 216.00 | 216.05 | 200.40 | 0.681 times |
| 07 Fri Mar 2025 | 216.05 | 203.10 | 219.00 | 191.45 | 2.783 times |
| 28 Fri Feb 2025 | 207.10 | 218.80 | 231.25 | 201.15 | 0.665 times |
| 21 Fri Feb 2025 | 223.05 | 224.00 | 232.75 | 212.00 | 0.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 219.30 | 203.10 | 233.00 | 191.45 | 0.79 times |
| 28 Fri Feb 2025 | 207.10 | 254.00 | 255.95 | 201.15 | 0.852 times |
| 31 Fri Jan 2025 | 254.35 | 281.00 | 293.25 | 239.00 | 0.827 times |
| 31 Tue Dec 2024 | 280.65 | 293.95 | 314.70 | 275.95 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.29 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.29 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow