(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Nrb Bearings is 15032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 210.60 | 201.55 | 212.55 | 201.55 | 2.06 times |
| 18 Tue Mar 2025 | 201.15 | 197.70 | 202.50 | 197.70 | 0.652 times |
| 17 Mon Mar 2025 | 195.90 | 205.50 | 205.50 | 195.00 | 0.823 times |
| 13 Thu Mar 2025 | 202.20 | 209.90 | 209.90 | 200.40 | 0.505 times |
| 12 Wed Mar 2025 | 203.45 | 210.95 | 210.95 | 202.30 | 1.207 times |
| 11 Tue Mar 2025 | 210.20 | 207.25 | 212.35 | 201.25 | 1.283 times |
| 10 Mon Mar 2025 | 208.45 | 216.00 | 216.05 | 203.65 | 1.299 times |
| 07 Fri Mar 2025 | 216.05 | 215.35 | 219.00 | 211.25 | 1.071 times |
| 06 Thu Mar 2025 | 215.40 | 208.00 | 217.00 | 208.00 | 1.018 times |
| 05 Wed Mar 2025 | 207.60 | 205.65 | 211.85 | 203.65 | 0.615 times |
Stock of Nrb Bearings (NrbBearings) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 218.1 or till 227.9. Use a stoploss of 210.02 and if this stock hits its stoploss, then it can fall down till 201.9
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 191.45 |
| Downside Target | 200.40 |
| Upside Target | 212.00 |
| Upside Target | 231.25 |
| Upside Target | 232.75 |
| Upside Target | 239.00 |
| Upside Target | 255.95 |
| Upside Target | 258.75 |
| Upside Target | 275.95 |
| Upside Target | 293.25 |
| Upside Target | 306.50 |
| Upside Target | 314.70 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 199.55 |
| Downside Intraday Target | 188.5 |
| Upside Intraday Target | 217.1 |
| Upside Intraday Target | 223.6 |
| Downside Intraday Target | 206.05 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 210.60 | 205.50 | 212.55 | 195.00 | 0.823 times |
| 13 Thu Mar 2025 | 202.20 | 216.00 | 216.05 | 200.40 | 0.681 times |
| 07 Fri Mar 2025 | 216.05 | 203.10 | 219.00 | 191.45 | 2.783 times |
| 28 Fri Feb 2025 | 207.10 | 218.80 | 231.25 | 201.15 | 0.665 times |
| 21 Fri Feb 2025 | 223.05 | 224.00 | 232.75 | 212.00 | 0.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 210.60 | 203.10 | 219.00 | 191.45 | 0.709 times |
| 28 Fri Feb 2025 | 207.10 | 254.00 | 255.95 | 201.15 | 0.852 times |
| 31 Fri Jan 2025 | 254.35 | 281.00 | 293.25 | 239.00 | 0.827 times |
| 31 Tue Dec 2024 | 280.65 | 293.95 | 314.70 | 275.95 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.17 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.17 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow