(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Nrb Bearings is 14926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 317.50 | 322.25 | 326.95 | 316.30 | 0.444 times |
| 27 Tue Aug 2024 | 322.75 | 323.00 | 330.00 | 318.65 | 1.458 times |
| 26 Mon Aug 2024 | 321.80 | 314.00 | 325.00 | 314.00 | 1.44 times |
| 23 Fri Aug 2024 | 313.90 | 315.50 | 318.45 | 313.00 | 0.756 times |
| 22 Thu Aug 2024 | 316.15 | 321.00 | 321.00 | 314.50 | 0.373 times |
| 21 Wed Aug 2024 | 317.95 | 312.30 | 322.05 | 312.30 | 0.504 times |
| 20 Tue Aug 2024 | 317.85 | 318.10 | 318.70 | 308.00 | 0.826 times |
| 19 Mon Aug 2024 | 313.80 | 316.00 | 316.00 | 307.90 | 1.571 times |
| 16 Fri Aug 2024 | 312.45 | 305.00 | 313.95 | 301.30 | 1.431 times |
| 14 Wed Aug 2024 | 299.50 | 307.80 | 307.80 | 297.50 | 1.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 322.5 or till 330.9. Use a stoploss of 315.55 and if this stock hits its stoploss, then it can fall down till 308.59
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 272.20 |
| Downside Target | 280.00 |
| Downside Target | 297.50 |
| Upside Target | 322.05 |
| Upside Target | 330.00 |
| Upside Target | 335.75 |
| Upside Target | 339.50 |
| Upside Target | 356.25 |
| Upside Target | 364.00 |
| Upside Target | 370.50 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 311 |
| Downside Intraday Target | 304.5 |
| Upside Intraday Target | 327 |
| Upside Intraday Target | 336.5 |
| Upside Intraday Target | 320.5 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 317.50 | 314.00 | 330.00 | 314.00 | 0.829 times |
| 23 Fri Aug 2024 | 313.90 | 316.00 | 322.05 | 307.90 | 1.2 times |
| 16 Fri Aug 2024 | 312.45 | 318.30 | 318.30 | 297.50 | 1.478 times |
| 09 Fri Aug 2024 | 314.35 | 303.25 | 322.00 | 303.25 | 0.767 times |
| 02 Fri Aug 2024 | 325.70 | 335.00 | 335.75 | 321.25 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 317.50 | 328.05 | 335.75 | 297.50 | 0.751 times |
| 31 Wed Jul 2024 | 327.70 | 353.95 | 356.25 | 305.00 | 0.371 times |
| 28 Fri Jun 2024 | 349.15 | 334.95 | 370.50 | 280.00 | 1.035 times |
| 31 Fri May 2024 | 314.90 | 315.05 | 364.00 | 300.15 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.36 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.36 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow