(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Nrb Bearings is 12077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 321.80 | 314.00 | 325.00 | 314.00 | 1.779 times |
| 23 Fri Aug 2024 | 313.90 | 315.50 | 318.45 | 313.00 | 0.934 times |
| 22 Thu Aug 2024 | 316.15 | 321.00 | 321.00 | 314.50 | 0.462 times |
| 21 Wed Aug 2024 | 317.95 | 312.30 | 322.05 | 312.30 | 0.623 times |
| 20 Tue Aug 2024 | 317.85 | 318.10 | 318.70 | 308.00 | 1.021 times |
| 19 Mon Aug 2024 | 313.80 | 316.00 | 316.00 | 307.90 | 1.941 times |
| 16 Fri Aug 2024 | 312.45 | 305.00 | 313.95 | 301.30 | 1.769 times |
| 14 Wed Aug 2024 | 299.50 | 307.80 | 307.80 | 297.50 | 1.323 times |
| 13 Tue Aug 2024 | 302.95 | 313.00 | 313.10 | 302.25 | 0.705 times |
| 12 Mon Aug 2024 | 311.25 | 318.30 | 318.30 | 310.00 | 0.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.2 as stoploss in an intra day sell trade for a target of 316.38. However, stock will show a bullish move above 324.2.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 272.20 |
| Downside Target | 280.00 |
| Downside Target | 297.50 |
| Upside Target | 322.05 |
| Upside Target | 325.00 |
| Upside Target | 335.75 |
| Upside Target | 339.50 |
| Upside Target | 356.25 |
| Upside Target | 364.00 |
| Upside Target | 370.50 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 315.53 |
| Downside Intraday Target | 309.27 |
| Upside Intraday Target | 326.53 |
| Upside Intraday Target | 331.27 |
| Downside Intraday Target | 320.27 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 321.80 | 314.00 | 325.00 | 314.00 | 0.357 times |
| 23 Fri Aug 2024 | 313.90 | 316.00 | 322.05 | 307.90 | 1.2 times |
| 16 Fri Aug 2024 | 312.45 | 318.30 | 318.30 | 297.50 | 1.478 times |
| 09 Fri Aug 2024 | 314.35 | 303.25 | 322.00 | 303.25 | 0.767 times |
| 02 Fri Aug 2024 | 325.70 | 335.00 | 335.75 | 321.25 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 321.80 | 328.05 | 335.75 | 297.50 | 0.653 times |
| 31 Wed Jul 2024 | 327.70 | 353.95 | 356.25 | 305.00 | 0.371 times |
| 28 Fri Jun 2024 | 349.15 | 334.95 | 370.50 | 280.00 | 1.035 times |
| 31 Fri May 2024 | 314.90 | 315.05 | 364.00 | 300.15 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.09 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.09 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow