(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Nrb Bearings is 14460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 314.15 | 326.00 | 327.85 | 312.80 | 2.22 times |
| 18 Thu Jul 2024 | 323.90 | 329.55 | 331.45 | 322.35 | 1.314 times |
| 16 Tue Jul 2024 | 329.55 | 333.00 | 337.50 | 327.65 | 1.28 times |
| 15 Mon Jul 2024 | 333.60 | 334.05 | 340.95 | 333.00 | 1.282 times |
| 12 Fri Jul 2024 | 337.30 | 333.00 | 341.90 | 333.00 | 0.254 times |
| 11 Thu Jul 2024 | 336.95 | 345.50 | 345.50 | 336.40 | 0.341 times |
| 10 Wed Jul 2024 | 338.70 | 339.10 | 347.50 | 334.00 | 0.464 times |
| 09 Tue Jul 2024 | 336.60 | 338.40 | 339.80 | 334.15 | 1.584 times |
| 08 Mon Jul 2024 | 335.90 | 345.00 | 347.95 | 333.60 | 0.781 times |
| 05 Fri Jul 2024 | 344.10 | 352.00 | 356.25 | 343.00 | 1.676 times |
Stock of Nrb Bearings (NrbBearings) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 317, for a target of 329.4 or 339.79
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 250.10 |
| Downside Target | 272.20 |
| Downside Target | 280.00 |
| Downside Target | 300.15 |
| Downside Target | 312.80 |
| Upside Target | 324.90 |
| Upside Target | 345.90 |
| Upside Target | 347.95 |
| Upside Target | 356.25 |
| Upside Target | 364.00 |
| Upside Target | 370.50 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 304.32 |
| Downside Intraday Target | 294.48 |
| Upside Intraday Target | 332.47 |
| Upside Intraday Target | 350.78 |
| Upside Intraday Target | 322.63 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 314.15 | 334.05 | 340.95 | 312.80 | 1.781 times |
| 12 Fri Jul 2024 | 337.30 | 345.00 | 347.95 | 333.00 | 0.619 times |
| 05 Fri Jul 2024 | 344.10 | 353.95 | 356.25 | 342.95 | 0.229 times |
| 28 Fri Jun 2024 | 349.15 | 340.95 | 370.50 | 332.45 | 2.691 times |
| 21 Fri Jun 2024 | 334.75 | 336.95 | 345.90 | 329.20 | 0.747 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 314.15 | 353.95 | 356.25 | 312.80 | 0.278 times |
| 28 Fri Jun 2024 | 349.15 | 334.95 | 370.50 | 280.00 | 1.035 times |
| 31 Fri May 2024 | 314.90 | 315.05 | 364.00 | 300.15 | 0.971 times |
| 30 Tue Apr 2024 | 314.65 | 272.20 | 339.50 | 272.20 | 1.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.7 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.7 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow