(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Nrb Bearings is 41543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 344.10 | 352.00 | 356.25 | 343.00 | 0.583 times |
| 04 Thu Jul 2024 | 348.90 | 349.95 | 354.00 | 345.65 | 0.357 times |
| 03 Wed Jul 2024 | 344.60 | 349.05 | 352.00 | 343.00 | 0.208 times |
| 02 Tue Jul 2024 | 346.05 | 351.15 | 351.15 | 343.65 | 0.25 times |
| 01 Mon Jul 2024 | 344.90 | 353.95 | 354.65 | 342.95 | 0.527 times |
| 28 Fri Jun 2024 | 349.15 | 349.10 | 354.15 | 346.00 | 1.022 times |
| 27 Thu Jun 2024 | 349.10 | 367.00 | 370.50 | 346.10 | 0.795 times |
| 26 Wed Jun 2024 | 363.05 | 349.00 | 368.25 | 349.00 | 3.245 times |
| 25 Tue Jun 2024 | 349.75 | 340.50 | 359.40 | 336.95 | 3.075 times |
| 24 Mon Jun 2024 | 334.75 | 340.95 | 341.60 | 332.45 | 0.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350 as stoploss in an intra day sell trade for a target of 336.01. However, stock will show a bullish move above 350.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 250.10 |
| Downside Target | 272.20 |
| Downside Target | 280.00 |
| Downside Target | 300.15 |
| Downside Target | 310.60 |
| Downside Target | 324.90 |
| Downside Target | 342.95 |
| Upside Target | 345.90 |
| Upside Target | 356.25 |
| Upside Target | 364.00 |
| Upside Target | 370.50 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 339.28 |
| Downside Intraday Target | 334.47 |
| Upside Intraday Target | 352.58 |
| Upside Intraday Target | 361.07 |
| Upside Intraday Target | 347.77 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 344.10 | 353.95 | 356.25 | 342.95 | 0.229 times |
| 28 Fri Jun 2024 | 349.15 | 340.95 | 370.50 | 332.45 | 2.691 times |
| 21 Fri Jun 2024 | 334.75 | 336.95 | 345.90 | 329.20 | 0.747 times |
| 14 Fri Jun 2024 | 319.25 | 320.80 | 329.00 | 310.60 | 1.317 times |
| 07 Fri Jun 2024 | 314.50 | 334.95 | 334.95 | 280.00 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 344.10 | 353.95 | 356.25 | 342.95 | 0.102 times |
| 28 Fri Jun 2024 | 349.15 | 334.95 | 370.50 | 280.00 | 1.035 times |
| 31 Fri May 2024 | 314.90 | 315.05 | 364.00 | 300.15 | 0.971 times |
| 30 Tue Apr 2024 | 314.65 | 272.20 | 339.50 | 272.20 | 1.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.65 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.65 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow