Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Ugar Sugar is 93300

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	49.76	48.60	50.26	48.60	0.255 times
22 Thu May 2025	49.29	48.99	49.94	48.55	0.299 times
21 Wed May 2025	48.99	49.98	49.98	48.36	1.019 times
20 Tue May 2025	49.21	51.61	52.29	49.00	0.958 times
19 Mon May 2025	51.55	47.50	52.15	47.50	1.995 times
16 Fri May 2025	48.59	47.28	49.25	46.71	0.62 times
15 Thu May 2025	47.28	48.30	48.50	47.07	0.413 times
14 Wed May 2025	47.43	46.29	47.85	46.24	1.85 times
13 Tue May 2025	45.46	46.61	48.89	45.05	2.65 times
12 Mon May 2025	43.29	42.27	43.35	42.27	0.085 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.7, but if it comes below 48.7, then a intra day sell could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 45.3 as target. However if you take a buy trade in stock , then use 48.7 as stoploss and 52.7 as target.

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.47
Downside Target	42.22
Downside Target	43.55
Downside Target	45.51
Downside Target	47.50
Downside Target	49.25
Downside Target	49.59
Upside Target	49.85
Upside Target	52.29
Upside Target	53.52
Upside Target	73.00

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	47.41
Downside Intraday Target	45.06
Upside Intraday Target	52.2
Upside Intraday Target	54.64
Upside Intraday Target	49.85

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	49.76	47.50	52.29	47.50	0.806 times
16 Fri May 2025	48.59	42.27	49.25	42.27	6.312 times
09 Fri May 2025	40.19	42.60	43.81	39.47	1.494 times
02 Fri May 2025	42.92	45.25	45.51	42.50	0.279 times
25 Fri Apr 2025	44.36	46.41	49.59	44.16	2.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	49.76	42.92	52.29	39.47	1.971 times
30 Wed Apr 2025	43.06	46.20	49.59	39.80	0.659 times
28 Fri Mar 2025	45.04	46.58	49.85	42.22	1.567 times
28 Fri Feb 2025	46.66	52.15	53.52	43.55	0.507 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.