(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Ugar Sugar is 15548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 74.18 | 72.75 | 74.65 | 70.34 | 1.662 times |
| 14 Thu Nov 2024 | 72.42 | 72.00 | 73.48 | 70.45 | 1.901 times |
| 13 Wed Nov 2024 | 72.25 | 74.80 | 75.89 | 71.00 | 0.745 times |
| 12 Tue Nov 2024 | 75.72 | 79.91 | 79.91 | 74.72 | 0.437 times |
| 11 Mon Nov 2024 | 78.23 | 78.60 | 79.04 | 77.53 | 0.484 times |
| 08 Fri Nov 2024 | 79.26 | 80.81 | 80.81 | 78.51 | 0.748 times |
| 07 Thu Nov 2024 | 80.90 | 83.70 | 83.70 | 80.67 | 1.278 times |
| 06 Wed Nov 2024 | 82.57 | 80.00 | 83.10 | 80.00 | 2.065 times |
| 05 Tue Nov 2024 | 80.66 | 79.73 | 81.00 | 78.01 | 1.393 times |
| 04 Mon Nov 2024 | 78.49 | 80.00 | 80.00 | 78.05 | 0.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 77.21. However, stock will show a bearish move below 74.1.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 69.76 |
| Downside Target | 72.50 |
| Upside Target | 74.65 |
| Upside Target | 78.01 |
| Upside Target | 79.91 |
| Upside Target | 83.01 |
| Upside Target | 83.56 |
| Upside Target | 83.70 |
| Upside Target | 86.50 |
| Upside Target | 91.92 |
| Upside Target | 92.35 |
| Upside Target | 93.00 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 71.46 |
| Downside Intraday Target | 68.75 |
| Upside Intraday Target | 75.77 |
| Upside Intraday Target | 77.37 |
| Downside Intraday Target | 73.06 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 74.18 | 72.75 | 74.65 | 70.34 | 0.466 times |
| 14 Thu Nov 2024 | 72.42 | 78.60 | 79.91 | 70.45 | 0.586 times |
| 08 Fri Nov 2024 | 79.26 | 80.00 | 83.70 | 78.01 | 0.828 times |
| 01 Fri Nov 2024 | 80.04 | 71.51 | 83.01 | 69.76 | 1.401 times |
| 25 Fri Oct 2024 | 73.00 | 81.65 | 83.56 | 72.50 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 74.18 | 78.03 | 83.70 | 70.34 | 0.326 times |
| 31 Thu Oct 2024 | 80.05 | 90.25 | 92.35 | 69.76 | 0.485 times |
| 30 Mon Sep 2024 | 87.62 | 86.00 | 93.00 | 80.61 | 1.193 times |
| 30 Fri Aug 2024 | 85.41 | 86.00 | 91.92 | 75.17 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow