(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Ugar Sugar is 45378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 82.59 | 82.00 | 83.80 | 81.50 | 0.356 times |
| 15 Mon Jul 2024 | 81.48 | 80.11 | 83.15 | 80.11 | 0.425 times |
| 12 Fri Jul 2024 | 82.57 | 80.11 | 84.15 | 80.11 | 0.989 times |
| 11 Thu Jul 2024 | 83.39 | 82.45 | 84.20 | 81.77 | 2.263 times |
| 10 Wed Jul 2024 | 81.23 | 83.95 | 83.95 | 80.60 | 0.858 times |
| 09 Tue Jul 2024 | 83.07 | 81.00 | 84.75 | 80.98 | 1.054 times |
| 08 Mon Jul 2024 | 80.86 | 82.00 | 83.35 | 80.64 | 1.16 times |
| 05 Fri Jul 2024 | 82.98 | 83.98 | 83.98 | 82.55 | 0.371 times |
| 04 Thu Jul 2024 | 83.20 | 82.00 | 83.85 | 82.00 | 0.996 times |
| 03 Wed Jul 2024 | 82.50 | 83.74 | 84.05 | 82.30 | 1.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.8 or till 80.2. Use a stoploss of 83.2 and if the stock hits stoploss, then it can shoot up till 84.58
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 64.72 |
| Downside Target | 66.93 |
| Downside Target | 80.11 |
| Upside Target | 83.80 |
| Upside Target | 84.75 |
| Upside Target | 85.00 |
| Upside Target | 85.20 |
| Upside Target | 88.65 |
| Upside Target | 89.25 |
| Upside Target | 89.95 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 80.53 |
| Downside Intraday Target | 78.48 |
| Upside Intraday Target | 84.22 |
| Upside Intraday Target | 85.86 |
| Downside Intraday Target | 82.17 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 82.59 | 80.11 | 83.80 | 80.11 | 0.124 times |
| 12 Fri Jul 2024 | 82.57 | 82.00 | 84.75 | 80.11 | 1.757 times |
| 05 Fri Jul 2024 | 82.98 | 82.50 | 85.20 | 81.85 | 0.619 times |
| 28 Fri Jun 2024 | 81.65 | 88.65 | 88.65 | 81.23 | 0.681 times |
| 21 Fri Jun 2024 | 84.49 | 87.40 | 89.25 | 81.24 | 0.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 82.59 | 82.50 | 85.20 | 80.11 | 0.251 times |
| 28 Fri Jun 2024 | 81.65 | 77.50 | 89.95 | 65.30 | 3.209 times |
| 31 Fri May 2024 | 72.00 | 80.60 | 80.60 | 68.05 | 0.562 times |
| 30 Tue Apr 2024 | 79.67 | 66.94 | 85.00 | 66.93 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.52 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.52 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow