(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
10 day averaged volume of Ugar Sugar is 57703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 52.76 | 54.00 | 54.00 | 52.58 | 0.477 times |
| 22 Wed Jan 2025 | 54.12 | 55.82 | 55.82 | 53.60 | 0.449 times |
| 21 Tue Jan 2025 | 55.82 | 57.97 | 59.87 | 55.56 | 0.759 times |
| 20 Mon Jan 2025 | 56.95 | 56.00 | 64.25 | 56.00 | 3.768 times |
| 17 Fri Jan 2025 | 54.87 | 55.50 | 55.50 | 53.99 | 0.215 times |
| 16 Thu Jan 2025 | 55.17 | 54.49 | 55.98 | 51.88 | 1.165 times |
| 15 Wed Jan 2025 | 52.42 | 54.01 | 54.40 | 51.80 | 0.601 times |
| 14 Tue Jan 2025 | 53.03 | 54.50 | 55.61 | 50.62 | 1.446 times |
| 13 Mon Jan 2025 | 53.97 | 58.20 | 58.30 | 52.86 | 0.73 times |
| 10 Fri Jan 2025 | 58.56 | 60.42 | 60.42 | 57.37 | 0.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.1, but if it comes above 54.1, then a intra day buy could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 60.12 as target.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 50.62 |
| Downside Target | 52.58 |
| Upside Target | 57.37 |
| Upside Target | 64.25 |
| Upside Target | 65.63 |
| Upside Target | 69.76 |
| Upside Target | 72.00 |
| Upside Target | 73.00 |
| Upside Target | 78.85 |
| Upside Target | 80.61 |
| Upside Target | 83.70 |
| Upside Target | 92.35 |
| Upside Target | 93.00 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 48.81 |
| Downside Intraday Target | 44.86 |
| Upside Intraday Target | 60.48 |
| Upside Intraday Target | 68.2 |
| Upside Intraday Target | 56.53 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 52.76 | 56.00 | 64.25 | 52.58 | 1.312 times |
| 17 Fri Jan 2025 | 54.87 | 58.20 | 58.30 | 50.62 | 1.382 times |
| 10 Fri Jan 2025 | 58.56 | 65.11 | 66.61 | 57.37 | 1.67 times |
| 03 Fri Jan 2025 | 66.56 | 71.39 | 73.00 | 65.63 | 1.034 times |
| 27 Fri Dec 2024 | 70.32 | 72.00 | 72.00 | 66.55 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 52.76 | 73.00 | 73.00 | 50.62 | 2.104 times |
| 31 Tue Dec 2024 | 68.87 | 77.90 | 78.85 | 66.55 | 1.306 times |
| 29 Fri Nov 2024 | 76.37 | 78.03 | 83.70 | 70.34 | 0.528 times |
| 31 Thu Oct 2024 | 80.05 | 90.25 | 92.35 | 69.76 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow