(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Ugar Sugar is 18319
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 75.80 | 76.99 | 76.99 | 75.26 | 0.237 times |
15 Wed May 2024 | 75.50 | 76.90 | 76.92 | 75.00 | 0.533 times |
14 Tue May 2024 | 76.22 | 76.95 | 77.00 | 75.30 | 0.516 times |
13 Mon May 2024 | 75.82 | 75.90 | 76.89 | 72.81 | 0.975 times |
10 Fri May 2024 | 74.41 | 75.15 | 75.15 | 73.50 | 0.813 times |
09 Thu May 2024 | 74.06 | 75.80 | 76.30 | 73.70 | 1.04 times |
08 Wed May 2024 | 75.68 | 75.11 | 76.17 | 74.60 | 0.755 times |
07 Tue May 2024 | 75.23 | 76.94 | 77.74 | 75.00 | 1.396 times |
06 Mon May 2024 | 76.81 | 79.99 | 79.99 | 76.60 | 1.824 times |
03 Fri May 2024 | 78.38 | 78.33 | 80.00 | 77.85 | 0.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.1 as stoploss in an intra day buy trade for a target of 77.32. However, stock will show a bearish move below 75.1.
Share price targets for Ugar Sugar (UgarSugar)
Target Type | Value |
Downside Target | 64.72 |
Downside Target | 66.93 |
Downside Target | 72.81 |
Upside Target | 76.00 |
Upside Target | 79.99 |
Upside Target | 80.60 |
Upside Target | 82.90 |
Upside Target | 82.94 |
Upside Target | 83.45 |
Upside Target | 83.49 |
Upside Target | 85.00 |
Upside Target | 99.33 |
Intraday share price targets for Ugar Sugar (UgarSugar)
Target Type | Value |
Downside Intraday Target | 73.41 |
Downside Intraday Target | 71.01 |
Upside Intraday Target | 77.6 |
Upside Intraday Target | 79.39 |
Downside Intraday Target | 75.2 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 75.80 | 75.90 | 77.00 | 72.81 | 0.388 times |
10 Fri May 2024 | 74.41 | 79.99 | 79.99 | 73.50 | 0.705 times |
03 Fri May 2024 | 78.38 | 80.98 | 82.90 | 77.85 | 0.559 times |
26 Fri Apr 2024 | 80.10 | 76.00 | 83.45 | 76.00 | 2.687 times |
19 Fri Apr 2024 | 75.35 | 76.95 | 77.60 | 73.48 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 75.80 | 80.60 | 80.60 | 72.81 | 0.175 times |
30 Tue Apr 2024 | 79.67 | 66.94 | 85.00 | 66.93 | 1.564 times |
28 Thu Mar 2024 | 65.83 | 81.95 | 82.94 | 64.72 | 0.423 times |
29 Thu Feb 2024 | 80.35 | 80.06 | 99.33 | 79.20 | 1.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow