(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Ugar Sugar is 41578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 68.86 | 69.64 | 70.16 | 68.30 | 0.38 times |
| 19 Tue Mar 2024 | 68.28 | 71.00 | 71.25 | 67.62 | 1.975 times |
| 18 Mon Mar 2024 | 70.69 | 74.14 | 74.14 | 70.38 | 0.348 times |
| 15 Fri Mar 2024 | 70.95 | 71.08 | 72.84 | 70.00 | 0.35 times |
| 14 Thu Mar 2024 | 70.98 | 66.67 | 71.35 | 65.01 | 0.965 times |
| 13 Wed Mar 2024 | 67.07 | 73.59 | 73.59 | 64.72 | 0.522 times |
| 12 Tue Mar 2024 | 72.02 | 77.34 | 77.34 | 71.59 | 1.052 times |
| 11 Mon Mar 2024 | 76.20 | 78.08 | 79.29 | 76.00 | 1.569 times |
| 07 Thu Mar 2024 | 78.08 | 78.30 | 78.49 | 77.70 | 0.259 times |
| 06 Wed Mar 2024 | 77.83 | 79.00 | 79.00 | 76.70 | 1.74 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 64.9 as target. However if you take a buy trade in stock , then use 71.3 as stoploss and 76.62 as target.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 64.72 |
| Downside Target | 67.62 |
| Upside Target | 74.14 |
| Upside Target | 76.00 |
| Upside Target | 79.20 |
| Upside Target | 82.01 |
| Upside Target | 83.49 |
| Upside Target | 84.62 |
| Upside Target | 87.00 |
| Upside Target | 88.84 |
| Upside Target | 92.80 |
| Upside Target | 99.33 |
| Upside Target | 101.59 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 66.27 |
| Downside Intraday Target | 63.69 |
| Upside Intraday Target | 72.79 |
| Upside Intraday Target | 76.73 |
| Upside Intraday Target | 70.21 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 68.86 | 74.14 | 74.14 | 67.62 | 0.606 times |
| 15 Fri Mar 2024 | 70.95 | 78.08 | 79.29 | 64.72 | 1.274 times |
| 07 Thu Mar 2024 | 78.08 | 82.94 | 82.94 | 76.70 | 0.642 times |
| 02 Sat Mar 2024 | 81.73 | 83.99 | 84.62 | 79.30 | 1.084 times |
| 23 Fri Feb 2024 | 83.23 | 88.84 | 88.84 | 82.01 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 68.86 | 81.95 | 82.94 | 64.72 | 0.294 times |
| 29 Thu Feb 2024 | 80.35 | 80.06 | 99.33 | 79.20 | 1.858 times |
| 31 Wed Jan 2024 | 80.45 | 80.20 | 83.49 | 76.00 | 0.501 times |
| 29 Fri Dec 2023 | 81.86 | 91.50 | 92.80 | 77.20 | 2.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow