(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Mukesh Babu is 1028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 139.25 | 136.10 | 139.95 | 136.05 | 0.632 times |
| 23 Thu May 2024 | 142.45 | 140.80 | 146.75 | 140.80 | 0.886 times |
| 22 Wed May 2024 | 143.65 | 139.65 | 149.80 | 138.00 | 4.097 times |
| 21 Tue May 2024 | 139.60 | 147.00 | 147.00 | 139.60 | 1.144 times |
| 18 Sat May 2024 | 147.35 | 147.20 | 147.85 | 147.20 | 2.213 times |
| 17 Fri May 2024 | 140.85 | 147.90 | 147.90 | 140.00 | 0.497 times |
| 16 Thu May 2024 | 142.65 | 138.85 | 149.90 | 138.00 | 0.051 times |
| 15 Wed May 2024 | 141.65 | 135.10 | 144.90 | 135.10 | 0.028 times |
| 14 Tue May 2024 | 139.45 | 139.70 | 142.00 | 133.10 | 0.125 times |
| 13 Mon May 2024 | 133.05 | 140.00 | 140.00 | 133.00 | 0.646 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.2 as stoploss in an intra day buy trade for a target of 141.32. However, stock will show a bearish move below 138.2.
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 111.20 |
| Downside Target | 118.05 |
| Downside Target | 130.50 |
| Upside Target | 147.00 |
| Upside Target | 148.50 |
| Upside Target | 149.80 |
| Upside Target | 149.90 |
| Upside Target | 150.00 |
| Upside Target | 159.70 |
| Upside Target | 168.35 |
| Upside Target | 171.95 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 133.6 |
| Downside Intraday Target | 127.95 |
| Upside Intraday Target | 147.35 |
| Upside Intraday Target | 155.45 |
| Upside Intraday Target | 141.7 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 139.25 | 147.00 | 149.80 | 136.05 | 1.899 times |
| 18 Sat May 2024 | 147.35 | 140.00 | 149.90 | 133.00 | 0.411 times |
| 10 Fri May 2024 | 137.70 | 140.50 | 148.50 | 135.20 | 3.903 times |
| 03 Fri May 2024 | 140.25 | 144.00 | 150.00 | 137.45 | 0.186 times |
| 26 Fri Apr 2024 | 142.55 | 138.50 | 147.00 | 130.50 | 3.296 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 139.25 | 149.95 | 150.00 | 133.00 | 0.687 times |
| 30 Tue Apr 2024 | 144.85 | 124.80 | 147.00 | 120.10 | 0.267 times |
| 28 Thu Mar 2024 | 124.80 | 140.30 | 168.35 | 111.20 | 2.153 times |
| 29 Thu Feb 2024 | 140.30 | 156.00 | 159.70 | 118.05 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukesh Babu in short term but the sell signal is initial and weak.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.76 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukesh Babu in short term but the sell signal is initial and weak.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.76 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow