(MukeshBabu) Mukesh Babu ForceIndex charts technical analysis
(MukeshBabu) Mukesh Babu ForceIndex charts technical analysis ForceIndex analysis of Mukesh Babu | Buy/Sell Mukesh Babu
10 day averaged volume of Mukesh Babu is 435
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 92.60 | 93.00 | 93.00 | 82.20 | 0.002 Mn |
| 11 Thu Aug 2022 | 94.85 | 89.00 | 94.85 | 89.00 | 0 Mn |
| 10 Wed Aug 2022 | 89.95 | 95.00 | 95.00 | 89.10 | 0 Mn |
| 08 Mon Aug 2022 | 89.00 | 93.00 | 97.00 | 88.10 | 0 Mn |
| 05 Fri Aug 2022 | 87.45 | 87.20 | 90.00 | 87.20 | 0 Mn |
| 04 Thu Aug 2022 | 94.90 | 94.90 | 94.90 | 94.85 | 0 Mn |
| 03 Wed Aug 2022 | 95.90 | 85.05 | 95.90 | 85.05 | 0 Mn |
| 02 Tue Aug 2022 | 90.95 | 92.95 | 92.95 | 90.75 | 0 Mn |
| 01 Mon Aug 2022 | 90.00 | 85.05 | 90.00 | 85.05 | 0.001 Mn |
| 30 Sat Jul 2022 | 83.15 | 90.35 | 90.35 | 80.10 | 0.001 Mn |
Indicators analysis of Mukesh Babu (MukeshBabu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 31, 32 | Sell |
| MACD | -3, -4 | Buy |
| Stochastics | 73 | Buy |
| CCI | -35 | Sell |
| RSI | 43 | Sell |
| OBV | -2594 | Sell |
| VWAP | 89 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow