Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MukeshBabu) Mukesh Babu ForceIndex charts technical analysis

(MukeshBabu) Mukesh Babu ForceIndex charts technical analysis ForceIndex analysis of Mukesh Babu | Buy/Sell Mukesh Babu

10 day averaged volume of Mukesh Babu is 991

Date Closing Price Open High Low Volume
28 Fri Jan 2022 121.20 124.10 127.50 116.85 0.002 Mn
27 Thu Jan 2022 127.95 135.20 135.20 119.10 0 Mn
25 Tue Jan 2022 130.80 139.40 139.40 124.50 0.003 Mn
24 Mon Jan 2022 117.20 122.05 129.50 115.00 0 Mn
21 Fri Jan 2022 124.00 122.00 131.70 122.00 0.001 Mn
20 Thu Jan 2022 126.25 126.85 133.00 117.00 0 Mn
19 Wed Jan 2022 124.80 121.00 133.60 118.00 0 Mn
18 Tue Jan 2022 121.15 130.00 130.00 119.95 0 Mn
17 Mon Jan 2022 125.90 132.70 132.70 125.55 0.001 Mn
14 Fri Jan 2022 132.70 134.95 134.95 125.30 0 Mn

Indicators analysis of Mukesh Babu (MukeshBabu)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 7 Sell
MACD 2, 2Sell
Stochastics 48None
CCI -104Sell
RSI 53Buy
OBV 10717Sell
VWAP 126Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Mukesh Babu charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme