(MukeshBabu) Mukesh Babu ForceIndex charts technical analysis
(MukeshBabu) Mukesh Babu ForceIndex charts technical analysis ForceIndex analysis of Mukesh Babu | Buy/Sell Mukesh Babu
10 day averaged volume of Mukesh Babu is 991
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Jan 2022 | 121.20 | 124.10 | 127.50 | 116.85 | 0.002 Mn |
| 27 Thu Jan 2022 | 127.95 | 135.20 | 135.20 | 119.10 | 0 Mn |
| 25 Tue Jan 2022 | 130.80 | 139.40 | 139.40 | 124.50 | 0.003 Mn |
| 24 Mon Jan 2022 | 117.20 | 122.05 | 129.50 | 115.00 | 0 Mn |
| 21 Fri Jan 2022 | 124.00 | 122.00 | 131.70 | 122.00 | 0.001 Mn |
| 20 Thu Jan 2022 | 126.25 | 126.85 | 133.00 | 117.00 | 0 Mn |
| 19 Wed Jan 2022 | 124.80 | 121.00 | 133.60 | 118.00 | 0 Mn |
| 18 Tue Jan 2022 | 121.15 | 130.00 | 130.00 | 119.95 | 0 Mn |
| 17 Mon Jan 2022 | 125.90 | 132.70 | 132.70 | 125.55 | 0.001 Mn |
| 14 Fri Jan 2022 | 132.70 | 134.95 | 134.95 | 125.30 | 0 Mn |
Indicators analysis of Mukesh Babu (MukeshBabu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 17, 7 | Sell |
| MACD | 2, 2 | Sell |
| Stochastics | 48 | None |
| CCI | -104 | Sell |
| RSI | 53 | Buy |
| OBV | 10717 | Sell |
| VWAP | 126 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow