(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Premco Glob is 649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 438.20 | 439.00 | 446.70 | 437.35 | 1.031 times |
| 08 Mon Sep 2025 | 436.10 | 440.00 | 454.00 | 433.00 | 1.169 times |
| 05 Fri Sep 2025 | 434.25 | 441.00 | 441.00 | 433.35 | 1.171 times |
| 04 Thu Sep 2025 | 435.50 | 435.00 | 454.95 | 434.00 | 1.49 times |
| 03 Wed Sep 2025 | 445.95 | 433.35 | 448.00 | 433.35 | 0.049 times |
| 02 Tue Sep 2025 | 433.35 | 430.50 | 450.00 | 430.50 | 0.057 times |
| 01 Mon Sep 2025 | 436.60 | 453.40 | 453.40 | 435.00 | 1.647 times |
| 29 Fri Aug 2025 | 444.80 | 444.95 | 444.95 | 433.05 | 0.901 times |
| 28 Thu Aug 2025 | 439.95 | 449.00 | 449.00 | 432.00 | 0.98 times |
| 26 Tue Aug 2025 | 435.70 | 441.90 | 455.00 | 430.00 | 0.236 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 436.5 as stoploss in an intra day buy trade for a target of 443.52. However, stock will show a bearish move below 436.5.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 420.00 |
| Upside Target | 454.00 |
| Upside Target | 454.95 |
| Upside Target | 463.50 |
| Upside Target | 464.95 |
| Upside Target | 465.00 |
| Upside Target | 480.00 |
| Upside Target | 490.00 |
| Upside Target | 496.00 |
| Upside Target | 500.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 429.47 |
| Downside Intraday Target | 420.73 |
| Upside Intraday Target | 450.47 |
| Upside Intraday Target | 462.73 |
| Upside Intraday Target | 441.73 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 438.20 | 440.00 | 454.00 | 433.00 | 0.498 times |
| 05 Fri Sep 2025 | 434.25 | 453.40 | 454.95 | 430.50 | 1.001 times |
| 29 Fri Aug 2025 | 444.80 | 458.85 | 480.00 | 430.00 | 0.668 times |
| 22 Fri Aug 2025 | 448.85 | 453.75 | 464.95 | 431.00 | 9.046 times |
| 14 Thu Aug 2025 | 443.75 | 490.00 | 490.00 | 432.30 | 0.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 438.20 | 453.40 | 454.95 | 430.50 | 0.4 times |
| 29 Fri Aug 2025 | 444.80 | 477.50 | 496.00 | 430.00 | 0.504 times |
| 31 Thu Jul 2025 | 469.40 | 425.15 | 500.00 | 420.00 | 1.036 times |
| 30 Mon Jun 2025 | 425.15 | 455.90 | 465.00 | 424.00 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Premco Glob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.45 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Premco Glob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.45 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow