(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Premco Glob is 482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 438.90 | 445.50 | 445.50 | 436.05 | 1.56 times |
| 22 Tue Jul 2025 | 444.00 | 432.50 | 446.45 | 432.50 | 0.896 times |
| 21 Mon Jul 2025 | 441.10 | 459.15 | 469.05 | 441.00 | 1.386 times |
| 18 Fri Jul 2025 | 439.05 | 435.00 | 443.50 | 430.05 | 1.5 times |
| 17 Thu Jul 2025 | 436.70 | 441.40 | 442.20 | 435.00 | 0.936 times |
| 16 Wed Jul 2025 | 439.00 | 447.00 | 447.00 | 435.00 | 0.672 times |
| 15 Tue Jul 2025 | 437.55 | 439.50 | 439.50 | 437.05 | 0.056 times |
| 14 Mon Jul 2025 | 439.95 | 437.50 | 444.70 | 434.05 | 0.405 times |
| 11 Fri Jul 2025 | 440.45 | 441.95 | 445.00 | 438.05 | 1.098 times |
| 10 Thu Jul 2025 | 438.85 | 440.00 | 440.00 | 430.00 | 2.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 443.1 or till 449.4. Use a stoploss of 437.86 and if this stock hits its stoploss, then it can fall down till 432.6
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 381.05 |
| Downside Target | 405.00 |
| Downside Target | 420.00 |
| Upside Target | 446.20 |
| Upside Target | 449.00 |
| Upside Target | 450.45 |
| Upside Target | 453.95 |
| Upside Target | 463.50 |
| Upside Target | 465.00 |
| Upside Target | 469.05 |
| Upside Target | 498.70 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 424.58 |
| Downside Intraday Target | 410.27 |
| Upside Intraday Target | 461.13 |
| Upside Intraday Target | 483.37 |
| Upside Intraday Target | 446.82 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 438.90 | 459.15 | 469.05 | 432.50 | 1.077 times |
| 18 Fri Jul 2025 | 439.05 | 437.50 | 447.00 | 430.05 | 0.462 times |
| 11 Fri Jul 2025 | 440.45 | 438.75 | 446.20 | 426.95 | 0.52 times |
| 04 Fri Jul 2025 | 426.15 | 441.00 | 449.00 | 420.00 | 0.992 times |
| 27 Fri Jun 2025 | 435.85 | 436.50 | 453.95 | 432.00 | 4.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 438.90 | 425.15 | 469.05 | 420.00 | 0.454 times |
| 30 Mon Jun 2025 | 425.15 | 455.90 | 465.00 | 424.00 | 0.922 times |
| 30 Fri May 2025 | 449.70 | 450.45 | 463.50 | 405.00 | 1.806 times |
| 30 Wed Apr 2025 | 440.35 | 418.50 | 450.45 | 381.30 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premco Glob in short term and the buy signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.58 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premco Glob in short term and the buy signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.58 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow