(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Premco Glob is 2029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 398.75 | 384.65 | 405.00 | 384.65 | 0.223 times |
| 04 Tue Mar 2025 | 384.65 | 388.10 | 398.10 | 382.00 | 0.198 times |
| 03 Mon Mar 2025 | 388.10 | 385.25 | 397.00 | 385.25 | 0.29 times |
| 28 Fri Feb 2025 | 392.50 | 387.00 | 395.00 | 387.00 | 3.656 times |
| 27 Thu Feb 2025 | 391.85 | 385.00 | 395.00 | 385.00 | 0.66 times |
| 25 Tue Feb 2025 | 386.30 | 378.25 | 394.75 | 378.20 | 0.323 times |
| 24 Mon Feb 2025 | 378.50 | 381.15 | 389.95 | 366.50 | 2.27 times |
| 21 Fri Feb 2025 | 380.40 | 389.05 | 396.45 | 372.05 | 0.342 times |
| 20 Thu Feb 2025 | 386.50 | 397.15 | 397.15 | 380.05 | 1.113 times |
| 19 Wed Feb 2025 | 396.95 | 389.30 | 405.00 | 389.30 | 0.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 383.9 or till 355.8. Use a stoploss of 407.29 and if the stock hits stoploss, then it can shoot up till 430.7
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 366.50 |
| Downside Target | 382.00 |
| Downside Target | 395.00 |
| Upside Target | 405.00 |
| Upside Target | 425.00 |
| Upside Target | 437.50 |
| Upside Target | 447.00 |
| Upside Target | 451.00 |
| Upside Target | 464.75 |
| Upside Target | 473.90 |
| Upside Target | 645.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 385.5 |
| Downside Intraday Target | 372.25 |
| Upside Intraday Target | 408.5 |
| Upside Intraday Target | 418.25 |
| Downside Intraday Target | 395.25 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 398.75 | 385.25 | 405.00 | 382.00 | 0.103 times |
| 28 Fri Feb 2025 | 392.50 | 381.15 | 395.00 | 366.50 | 2.098 times |
| 21 Fri Feb 2025 | 380.40 | 429.90 | 437.50 | 372.05 | 1.945 times |
| 14 Fri Feb 2025 | 425.60 | 447.00 | 447.00 | 411.00 | 0.764 times |
| 07 Fri Feb 2025 | 432.95 | 434.55 | 451.00 | 425.00 | 1.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 398.75 | 385.25 | 405.00 | 382.00 | 0.05 times |
| 28 Fri Feb 2025 | 392.50 | 434.55 | 451.00 | 366.50 | 1.358 times |
| 31 Fri Jan 2025 | 436.65 | 452.00 | 464.75 | 410.00 | 0.375 times |
| 31 Tue Dec 2024 | 439.40 | 430.00 | 473.90 | 415.10 | 0.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.07 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.07 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow