(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Premco Glob is 564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 432.95 | 451.00 | 451.00 | 425.00 | 4.115 times |
| 06 Thu Feb 2025 | 443.00 | 435.00 | 445.60 | 427.10 | 1.206 times |
| 05 Wed Feb 2025 | 438.60 | 447.95 | 447.95 | 437.90 | 0.824 times |
| 04 Tue Feb 2025 | 437.90 | 435.25 | 444.95 | 435.05 | 0.761 times |
| 03 Mon Feb 2025 | 435.25 | 434.55 | 444.50 | 434.55 | 1.071 times |
| 31 Fri Jan 2025 | 436.65 | 433.90 | 441.95 | 433.90 | 1.291 times |
| 30 Thu Jan 2025 | 433.90 | 436.90 | 445.00 | 428.85 | 0.757 times |
| 29 Wed Jan 2025 | 427.05 | 432.40 | 441.50 | 426.15 | 0.773 times |
| 28 Tue Jan 2025 | 432.40 | 425.80 | 432.85 | 413.35 | 1.004 times |
| 27 Mon Jan 2025 | 425.80 | 425.00 | 435.50 | 420.05 | 1.583 times |
Stock of Premco Glob (PremcoGlob) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 441.4 or till 451.6. Use a stoploss of 432.88 and if this stock hits its stoploss, then it can fall down till 424.38
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 410.00 |
| Upside Target | 445.00 |
| Upside Target | 450.00 |
| Upside Target | 451.00 |
| Upside Target | 453.80 |
| Upside Target | 454.80 |
| Upside Target | 464.75 |
| Upside Target | 473.90 |
| Upside Target | 500.00 |
| Upside Target | 645.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 421.63 |
| Downside Intraday Target | 410.32 |
| Upside Intraday Target | 447.63 |
| Upside Intraday Target | 462.32 |
| Upside Intraday Target | 436.32 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 432.95 | 434.55 | 451.00 | 425.00 | 1.475 times |
| 31 Fri Jan 2025 | 436.65 | 425.00 | 445.00 | 413.35 | 0.703 times |
| 24 Fri Jan 2025 | 427.00 | 445.10 | 453.80 | 420.00 | 0.868 times |
| 17 Fri Jan 2025 | 445.10 | 422.05 | 450.00 | 410.00 | 0.826 times |
| 10 Fri Jan 2025 | 430.65 | 450.00 | 454.80 | 417.20 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 432.95 | 434.55 | 451.00 | 425.00 | 0.213 times |
| 31 Fri Jan 2025 | 436.65 | 452.00 | 464.75 | 410.00 | 0.375 times |
| 31 Tue Dec 2024 | 439.40 | 430.00 | 473.90 | 415.10 | 0.085 times |
| 29 Fri Nov 2024 | 428.80 | 440.00 | 645.00 | 420.00 | 35.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
Premco Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.85 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
Premco Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.85 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow