(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2023-05-29 View latest technical analysis
10 day averaged volume of Premco Glob is 1174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 355.00 | 364.80 | 364.80 | 354.95 | 0.086 times |
| 26 Fri May 2023 | 347.30 | 343.00 | 358.00 | 343.00 | 0.374 times |
| 25 Thu May 2023 | 355.00 | 350.50 | 356.95 | 340.10 | 0.365 times |
| 24 Wed May 2023 | 352.00 | 360.00 | 367.45 | 350.20 | 1.405 times |
| 23 Tue May 2023 | 360.00 | 351.80 | 360.00 | 351.80 | 0.982 times |
| 22 Mon May 2023 | 341.90 | 359.50 | 369.95 | 336.00 | 0.63 times |
| 19 Fri May 2023 | 366.80 | 370.00 | 380.00 | 358.00 | 2.273 times |
| 18 Thu May 2023 | 369.25 | 366.00 | 370.00 | 350.10 | 0.325 times |
| 17 Wed May 2023 | 368.45 | 350.00 | 369.90 | 346.50 | 0.744 times |
| 16 Tue May 2023 | 362.70 | 362.00 | 370.00 | 360.00 | 2.116 times |
My analysis of stock is bullish for shortterm, and stock might move up till 363.5 or till 374.7. Use a stoploss of 354.09 and if this stock hits its stoploss, then it can fall down till 344.7
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 300.20 |
| Downside Target | 318.05 |
| Downside Target | 330.00 |
| Downside Target | 346.50 |
| Downside Target | 354.95 |
| Upside Target | 368.90 |
| Upside Target | 369.95 |
| Upside Target | 374.50 |
| Upside Target | 380.00 |
| Upside Target | 410.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 351.7 |
| Downside Intraday Target | 348.4 |
| Upside Intraday Target | 361.55 |
| Upside Intraday Target | 368.1 |
| Upside Intraday Target | 358.25 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 355.00 | 364.80 | 364.80 | 354.95 | 0.023 times |
| 26 Fri May 2023 | 347.30 | 359.50 | 369.95 | 336.00 | 0.602 times |
| 19 Fri May 2023 | 366.80 | 369.90 | 380.00 | 346.50 | 1.25 times |
| 12 Fri May 2023 | 348.50 | 350.00 | 368.85 | 338.25 | 0.575 times |
| 05 Fri May 2023 | 349.95 | 350.00 | 368.90 | 330.00 | 2.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 355.00 | 350.00 | 380.00 | 330.00 | 2.252 times |
| 28 Fri Apr 2023 | 357.70 | 325.00 | 374.50 | 318.05 | 0.75 times |
| 31 Fri Mar 2023 | 322.90 | 346.00 | 360.00 | 319.50 | 0.523 times |
| 28 Tue Feb 2023 | 331.10 | 335.70 | 410.00 | 305.25 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.09 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.09 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow