(ChamanlalSe) Chamanlal Se complete technical analysis [charts+indicators] | Buy/Sell Chamanlal Se | (ChamanlalSe) share price targets
Complete technical analysis of Chamanlal Se (ChamanlalSe) by charts plus indicators, forecast predictions and share price targets for Chamanlal Se (ChamanlalSe)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Chamanlal Se is 29171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 130.10 | 134.95 | 134.95 | 125.95 | 0.745 times |
| 30 Mon Jan 2023 | 126.05 | 123.15 | 129.50 | 123.15 | 0.57 times |
| 27 Fri Jan 2023 | 128.10 | 134.00 | 134.00 | 124.75 | 0.763 times |
| 25 Wed Jan 2023 | 129.70 | 130.25 | 131.70 | 127.55 | 0.798 times |
| 24 Tue Jan 2023 | 130.80 | 136.00 | 136.00 | 129.00 | 0.478 times |
| 23 Mon Jan 2023 | 131.90 | 138.00 | 138.00 | 131.50 | 0.416 times |
| 20 Fri Jan 2023 | 136.90 | 142.60 | 142.60 | 135.55 | 1.163 times |
| 19 Thu Jan 2023 | 140.55 | 135.80 | 145.75 | 135.30 | 3.858 times |
| 18 Wed Jan 2023 | 136.05 | 139.00 | 139.00 | 132.90 | 0.64 times |
| 17 Tue Jan 2023 | 133.20 | 138.35 | 138.35 | 132.50 | 0.359 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.2 as stoploss in an intra day buy trade for a target of 132.52. However, stock will show a bearish move below 129.2.
Share price targets for Chamanlal Se (ChamanlalSe)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 107.25 |
| Downside Target | 113.15 |
| Downside Target | 119.10 |
| Downside Target | 123.15 |
| Downside Target | 128.80 |
| Upside Target | 134.95 |
| Upside Target | 138.00 |
| Upside Target | 138.55 |
| Upside Target | 138.80 |
| Upside Target | 139.25 |
| Upside Target | 145.75 |
Intraday share price targets for Chamanlal Se (ChamanlalSe)
| Target Type | Value |
| Downside Intraday Target | 123.85 |
| Downside Intraday Target | 117.6 |
| Upside Intraday Target | 135.65 |
| Upside Intraday Target | 141.2 |
| Downside Intraday Target | 129.4 |
Weekly technical analysis of Chamanlal Se (ChamanlalSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 130.10 | 123.15 | 134.95 | 123.15 | 0.536 times |
| 27 Fri Jan 2023 | 128.10 | 138.00 | 138.00 | 124.75 | 0.352 times |
| 20 Fri Jan 2023 | 136.90 | 135.50 | 145.75 | 132.50 | 1.425 times |
| 13 Fri Jan 2023 | 135.45 | 131.05 | 138.55 | 128.80 | 1.14 times |
| 06 Fri Jan 2023 | 129.90 | 131.60 | 139.25 | 126.05 | 0.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chamanlal Se (ChamanlalSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 130.10 | 131.60 | 145.75 | 123.15 | 0.778 times |
| 30 Fri Dec 2022 | 131.20 | 128.00 | 138.80 | 113.15 | 1.297 times |
| 30 Wed Nov 2022 | 126.00 | 113.25 | 130.95 | 107.25 | 1.621 times |
| 31 Mon Oct 2022 | 113.25 | 107.95 | 119.10 | 104.50 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chamanlal Se (ChamanlalSe)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 16, 16 | Buy |
| MACD | 3, 5 | Sell |
| Stochastics | 20 | Sell |
| CCI | -50 | Buy |
| RSI | 59 | Buy |
| OBV | 58148 | Sell |
| VWAP | 135 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chamanlal Se stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chamanlal Se in short term but the sell signal is initial and weak.
Chamanlal Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chamanlal Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chamanlal Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.22 and Chamanlal Se (ChamanlalSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chamanlal Se (ChamanlalSe) stock. Volume based technical analysis of Chamanlal Se (ChamanlalSe) stock is negative.
Chamanlal Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chamanlal Se charts
Click here for further forecast and predictions for tomorrow