Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChamanlalSe) Chamanlal Se complete technical analysis [charts+indicators] | Buy/Sell Chamanlal Se | (ChamanlalSe) share price targets

Complete technical analysis of Chamanlal Se (ChamanlalSe) by charts plus indicators, forecast predictions and share price targets for Chamanlal Se (ChamanlalSe)

10 day averaged volume of Chamanlal Se is 21741

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 101.75 99.00 102.35 98.30 0.162 times
24 Mon Jan 2022 99.80 108.20 108.20 98.80 0.98 times
21 Fri Jan 2022 103.25 106.60 106.60 103.00 1.204 times
20 Thu Jan 2022 104.75 105.80 107.00 103.10 0.668 times
19 Wed Jan 2022 105.65 107.75 109.50 104.80 0.719 times
18 Tue Jan 2022 106.90 109.80 109.80 104.05 1.133 times
17 Mon Jan 2022 108.50 106.20 110.00 104.00 2.737 times
14 Fri Jan 2022 104.05 103.70 106.00 102.00 0.959 times
13 Thu Jan 2022 102.75 103.70 103.90 102.20 0.349 times
12 Wed Jan 2022 103.45 104.20 105.25 101.85 0.593 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.7 or till 94.6. Use a stoploss of 102.11 and if the stock hits stoploss, then it can shoot up till 105.54

Share price targets for Chamanlal Se (ChamanlalSe)

Target Type Value
Downside Target 89.35
Downside Target 92.50
Downside Target 97.45
Downside Target 101.00
Upside Target 107.75
Upside Target 108.95
Upside Target 110.00
Upside Target 111.80
Upside Target 120.75
Upside Target 130.30
Upside Target 130.45

Intraday share price targets for Chamanlal Se (ChamanlalSe)

Target Type Value
Downside Intraday Target 97.3
Downside Intraday Target 92.85
Upside Intraday Target 107.2
Upside Intraday Target 112.65
Upside Intraday Target 102.75

Weekly technical analysis of Chamanlal Se (ChamanlalSe)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 101.75 108.20 108.20 98.30 0.177 times
21 Fri Jan 2022 103.25 106.20 110.00 103.00 2.085 times
14 Fri Jan 2022 104.05 103.25 108.30 101.00 0.401 times
07 Fri Jan 2022 101.85 103.25 107.75 97.45 3.318 times
31 Fri Dec 2021 97.10 96.50 98.60 94.00 1.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chamanlal Se (ChamanlalSe)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 101.75 103.25 110.00 97.45 1.153 times
31 Fri Dec 2021 97.10 92.65 108.00 92.50 0.569 times
30 Tue Nov 2021 93.20 117.00 120.75 89.35 1.777 times
29 Fri Oct 2021 112.85 123.25 130.30 108.95 0.525 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chamanlal Se (ChamanlalSe)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 8 Buy
MACD 1, 1Sell
Stochastics 21Sell
CCI -141Sell
RSI 48Sell
OBV 161311Sell
VWAP 105Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chamanlal Se stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chamanlal Se in short term but the sell signal is initial and weak.

Chamanlal Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chamanlal Se in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chamanlal Se is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.18 and Chamanlal Se (ChamanlalSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chamanlal Se (ChamanlalSe) stock. Volume based technical analysis of Chamanlal Se (ChamanlalSe) stock is negative.

Chamanlal Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chamanlal Se charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme