Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChamanlalSe) Chamanlal Se ForceIndex charts technical analysis

(ChamanlalSe) Chamanlal Se ForceIndex charts technical analysis ForceIndex analysis of Chamanlal Se | Buy/Sell Chamanlal Se

10 day averaged volume of Chamanlal Se is 20783

Date Closing Price Open High Low Volume
24 Mon Jan 2022 99.80 108.20 108.20 98.80 0.021 Mn
21 Fri Jan 2022 103.25 106.60 106.60 103.00 0.026 Mn
20 Thu Jan 2022 104.75 105.80 107.00 103.10 0.015 Mn
19 Wed Jan 2022 105.65 107.75 109.50 104.80 0.016 Mn
18 Tue Jan 2022 106.90 109.80 109.80 104.05 0.025 Mn
17 Mon Jan 2022 108.50 106.20 110.00 104.00 0.059 Mn
14 Fri Jan 2022 104.05 103.70 106.00 102.00 0.021 Mn
13 Thu Jan 2022 102.75 103.70 103.90 102.20 0.008 Mn
12 Wed Jan 2022 103.45 104.20 105.25 101.85 0.013 Mn
11 Tue Jan 2022 104.25 108.30 108.30 102.95 0.014 Mn

Indicators analysis of Chamanlal Se (ChamanlalSe)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 16, 12 Buy
MACD 1, 1Sell
Stochastics 25Sell
CCI -120Sell
RSI 48Sell
OBV 145970Sell
VWAP 105Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Chamanlal Se charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme