(ChamanlalSe) Chamanlal Se ForceIndex charts technical analysis
(ChamanlalSe) Chamanlal Se ForceIndex charts technical analysis ForceIndex analysis of Chamanlal Se | Buy/Sell Chamanlal Se
10 day averaged volume of Chamanlal Se is 20783
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 99.80 | 108.20 | 108.20 | 98.80 | 0.021 Mn |
| 21 Fri Jan 2022 | 103.25 | 106.60 | 106.60 | 103.00 | 0.026 Mn |
| 20 Thu Jan 2022 | 104.75 | 105.80 | 107.00 | 103.10 | 0.015 Mn |
| 19 Wed Jan 2022 | 105.65 | 107.75 | 109.50 | 104.80 | 0.016 Mn |
| 18 Tue Jan 2022 | 106.90 | 109.80 | 109.80 | 104.05 | 0.025 Mn |
| 17 Mon Jan 2022 | 108.50 | 106.20 | 110.00 | 104.00 | 0.059 Mn |
| 14 Fri Jan 2022 | 104.05 | 103.70 | 106.00 | 102.00 | 0.021 Mn |
| 13 Thu Jan 2022 | 102.75 | 103.70 | 103.90 | 102.20 | 0.008 Mn |
| 12 Wed Jan 2022 | 103.45 | 104.20 | 105.25 | 101.85 | 0.013 Mn |
| 11 Tue Jan 2022 | 104.25 | 108.30 | 108.30 | 102.95 | 0.014 Mn |
Indicators analysis of Chamanlal Se (ChamanlalSe)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 16, 12 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 25 | Sell |
| CCI | -120 | Sell |
| RSI | 48 | Sell |
| OBV | 145970 | Sell |
| VWAP | 105 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Chamanlal Se charts
Click here for further forecast and predictions for tomorrow