(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets
Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)
10 day averaged volume of Sp Capital is 1669
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 49.75 | 48.50 | 52.50 | 45.22 | 0.626 times |
17 Thu Jul 2025 | 46.93 | 46.30 | 49.99 | 45.00 | 1.442 times |
15 Tue Jul 2025 | 47.21 | 49.50 | 49.50 | 47.10 | 0.386 times |
14 Mon Jul 2025 | 48.55 | 53.40 | 53.40 | 47.01 | 2.143 times |
11 Fri Jul 2025 | 50.00 | 50.22 | 50.22 | 47.76 | 0.352 times |
10 Thu Jul 2025 | 49.00 | 50.45 | 53.40 | 47.69 | 0.11 times |
09 Wed Jul 2025 | 48.59 | 46.06 | 54.00 | 45.00 | 4.691 times |
08 Tue Jul 2025 | 47.03 | 45.93 | 50.15 | 44.20 | 0.406 times |
07 Mon Jul 2025 | 47.00 | 46.40 | 47.00 | 46.40 | 0.003 times |
04 Fri Jul 2025 | 47.96 | 46.99 | 48.20 | 46.99 | 0.065 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 47.87 as target. However if you take a buy trade in stock , then use 49 as stoploss and 50.4 as target.
Share price targets for Sp Capital (SpCapital)
Target Type | Value |
Downside Target | 38.00 |
Downside Target | 41.56 |
Downside Target | 42.40 |
Downside Target | 44.00 |
Upside Target | 50.50 |
Upside Target | 51.18 |
Upside Target | 53.00 |
Upside Target | 53.40 |
Upside Target | 54.00 |
Upside Target | 58.00 |
Upside Target | 61.95 |
Intraday share price targets for Sp Capital (SpCapital)
Target Type | Value |
Downside Intraday Target | 45.37 |
Downside Intraday Target | 40.98 |
Upside Intraday Target | 53.77 |
Upside Intraday Target | 57.78 |
Downside Intraday Target | 49.38 |
Weekly technical analysis of Sp Capital (SpCapital)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 49.75 | 53.40 | 53.40 | 45.00 | 0.826 times |
11 Fri Jul 2025 | 50.00 | 46.40 | 54.00 | 44.20 | 5.674 times |
04 Fri Jul 2025 | 47.96 | 50.39 | 50.50 | 45.70 | 1.934 times |
27 Fri Jun 2025 | 47.60 | 47.10 | 50.70 | 45.20 | 0.22 times |
19 Thu Jun 2025 | 47.23 | 47.89 | 50.89 | 45.15 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sp Capital (SpCapital)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 49.75 | 50.50 | 54.00 | 44.20 | 0.561 times |
30 Mon Jun 2025 | 48.15 | 42.01 | 51.18 | 41.56 | 1.72 times |
30 Fri May 2025 | 46.29 | 47.67 | 53.00 | 42.40 | 1.159 times |
30 Wed Apr 2025 | 47.67 | 52.50 | 61.95 | 44.00 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Capital (SpCapital)
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sp Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sp Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sp Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sp Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sp Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sp Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow