Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

10 day averaged volume of Sp Capital is 1669

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 49.75 48.50 52.50 45.22 0.626 times
17 Thu Jul 2025 46.93 46.30 49.99 45.00 1.442 times
15 Tue Jul 2025 47.21 49.50 49.50 47.10 0.386 times
14 Mon Jul 2025 48.55 53.40 53.40 47.01 2.143 times
11 Fri Jul 2025 50.00 50.22 50.22 47.76 0.352 times
10 Thu Jul 2025 49.00 50.45 53.40 47.69 0.11 times
09 Wed Jul 2025 48.59 46.06 54.00 45.00 4.691 times
08 Tue Jul 2025 47.03 45.93 50.15 44.20 0.406 times
07 Mon Jul 2025 47.00 46.40 47.00 46.40 0.003 times
04 Fri Jul 2025 47.96 46.99 48.20 46.99 0.065 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 47.87 as target. However if you take a buy trade in stock , then use 49 as stoploss and 50.4 as target.

Share price targets for Sp Capital (SpCapital)

Target Type Value
Downside Target 38.00
Downside Target 41.56
Downside Target 42.40
Downside Target 44.00
Upside Target 50.50
Upside Target 51.18
Upside Target 53.00
Upside Target 53.40
Upside Target 54.00
Upside Target 58.00
Upside Target 61.95

Intraday share price targets for Sp Capital (SpCapital)

Target Type Value
Downside Intraday Target 45.37
Downside Intraday Target 40.98
Upside Intraday Target 53.77
Upside Intraday Target 57.78
Downside Intraday Target 49.38

Weekly technical analysis of Sp Capital (SpCapital)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 49.75 53.40 53.40 45.00 0.826 times
11 Fri Jul 2025 50.00 46.40 54.00 44.20 5.674 times
04 Fri Jul 2025 47.96 50.39 50.50 45.70 1.934 times
27 Fri Jun 2025 47.60 47.10 50.70 45.20 0.22 times
19 Thu Jun 2025 47.23 47.89 50.89 45.15 0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 49.75 50.50 54.00 44.20 0.561 times
30 Mon Jun 2025 48.15 42.01 51.18 41.56 1.72 times
30 Fri May 2025 46.29 47.67 53.00 42.40 1.159 times
30 Wed Apr 2025 47.67 52.50 61.95 44.00 0.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sp Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sp Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sp Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sp Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.35 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sp Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme