Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

10 day averaged volume of Sp Capital is 688

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 48.50 48.50 48.50 48.50 0.647 times
14 Wed May 2025 47.80 47.80 49.00 47.80 2.219 times
13 Tue May 2025 49.88 48.49 50.00 48.49 0.344 times
12 Mon May 2025 48.72 48.96 49.00 48.72 2.962 times
09 Fri May 2025 48.96 49.40 49.40 48.96 0.208 times
08 Thu May 2025 47.56 50.80 50.80 46.54 1.044 times
07 Wed May 2025 49.75 47.80 49.75 46.00 0.238 times
06 Tue May 2025 50.04 51.55 51.55 50.00 0.174 times
05 Mon May 2025 49.80 51.85 51.85 47.90 0.483 times
02 Fri May 2025 47.97 47.67 48.00 46.00 1.852 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.6 or till 46.2. Use a stoploss of 48.81 and if the stock hits stoploss, then it can shoot up till 49.99

Share price targets for Sp Capital (SpCapital)

Target Type Value
Downside Target 38.00
Downside Target 43.00
Downside Target 44.00
Downside Target 45.50
Downside Target 47.80
Upside Target 50.00
Upside Target 51.00
Upside Target 53.65
Upside Target 56.30
Upside Target 58.00
Upside Target 61.95
Upside Target 64.00
Upside Target 73.30

Intraday share price targets for Sp Capital (SpCapital)

Target Type Value
Downside Intraday Target 47.53
Downside Intraday Target 46.57
Upside Intraday Target 49.73
Upside Intraday Target 50.97
Upside Intraday Target 48.77

Weekly technical analysis of Sp Capital (SpCapital)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 48.50 48.96 50.00 47.80 2.875 times
09 Fri May 2025 48.96 51.85 51.85 46.00 0.266 times
02 Fri May 2025 47.97 47.55 53.65 46.00 1.187 times
25 Fri Apr 2025 49.99 45.51 56.30 45.51 2.508 times
17 Thu Apr 2025 48.53 51.00 51.00 45.50 1.051 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 48.50 47.67 51.85 46.00 0.437 times
30 Wed Apr 2025 47.67 52.50 61.95 44.00 0.575 times
28 Fri Mar 2025 47.50 43.06 58.00 38.00 0.766 times
28 Fri Feb 2025 43.00 52.89 64.00 43.00 1.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sp Capital in short term but the buy signal is initial and weak.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.39 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sp Capital in short term but the buy signal is initial and weak.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.39 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sp Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme