(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets
Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)
Showing technical analysis as on 2023-05-19 View latest technical analysis
10 day averaged volume of Sp Capital is 2450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 16.00 | 16.41 | 16.90 | 15.76 | 5.217 times |
| 18 Thu May 2023 | 16.41 | 16.90 | 16.90 | 16.41 | 0.085 times |
| 17 Wed May 2023 | 16.42 | 16.80 | 17.00 | 16.40 | 0.043 times |
| 16 Tue May 2023 | 16.45 | 16.70 | 17.44 | 16.35 | 3.566 times |
| 15 Mon May 2023 | 16.30 | 16.59 | 17.00 | 16.30 | 1.064 times |
| 12 Fri May 2023 | 16.59 | 16.71 | 16.71 | 16.51 | 1.323 times |
| 11 Thu May 2023 | 16.50 | 16.99 | 17.50 | 16.33 | 0.826 times |
| 10 Wed May 2023 | 16.33 | 16.30 | 17.65 | 16.30 | 0.781 times |
| 09 Tue May 2023 | 16.05 | 17.00 | 17.00 | 16.05 | 0.21 times |
| 08 Mon May 2023 | 17.00 | 17.24 | 17.24 | 16.00 | 0.373 times |
Stock of Sp Capital (SpCapital) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.82 |
| Downside Target | 15.50 |
| Upside Target | 16.92 |
| Upside Target | 17.20 |
| Upside Target | 17.44 |
| Upside Target | 17.45 |
| Upside Target | 17.49 |
| Upside Target | 17.65 |
| Upside Target | 18.45 |
Intraday share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Intraday Target | 15.36 |
| Downside Intraday Target | 14.72 |
| Upside Intraday Target | 17.04 |
| Upside Intraday Target | 18.08 |
| Upside Intraday Target | 16.4 |
Weekly technical analysis of Sp Capital (SpCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 16.00 | 16.59 | 17.44 | 15.76 | 2.839 times |
| 12 Fri May 2023 | 16.59 | 17.24 | 17.65 | 16.00 | 1.037 times |
| 05 Fri May 2023 | 16.27 | 16.60 | 17.49 | 15.82 | 0.984 times |
| 28 Fri Apr 2023 | 16.76 | 15.98 | 17.20 | 15.50 | 1.624 times |
| 21 Fri Apr 2023 | 15.99 | 15.46 | 16.11 | 14.09 | 1.412 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sp Capital (SpCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri May 2023 | 16.00 | 16.60 | 17.65 | 15.76 | 2.108 times |
| 28 Fri Apr 2023 | 16.76 | 16.22 | 17.20 | 14.09 | 0.478 times |
| 31 Fri Mar 2023 | 16.17 | 16.55 | 16.92 | 14.82 | 2.025 times |
| 28 Tue Feb 2023 | 15.80 | 16.85 | 17.45 | 15.50 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sp Capital (SpCapital)
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sp Capital in short term but the sell signal is initial and weak.
Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sp Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sp Capital in short term but the sell signal is initial and weak.
Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sp Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow