Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

10 day averaged volume of Sp Capital is 1292

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 16.85 17.00 17.60 16.60 1.608 times
24 Thu Nov 2022 16.60 16.80 17.20 16.50 0.187 times
23 Wed Nov 2022 16.80 16.75 16.95 16.50 0.405 times
22 Tue Nov 2022 16.80 17.60 17.60 16.70 0.251 times
21 Mon Nov 2022 17.60 16.60 17.90 16.35 4.914 times
18 Fri Nov 2022 17.10 17.10 17.10 16.85 1.684 times
17 Thu Nov 2022 16.85 16.60 16.90 16.55 0.58 times
16 Wed Nov 2022 16.65 16.55 17.10 16.55 0.509 times
15 Tue Nov 2022 16.60 16.95 16.95 16.55 0.042 times
14 Mon Nov 2022 16.55 16.90 16.95 16.40 1.323 times

Share price targets for Sp Capital (SpCapital)

Target Type Value
Downside Target 14.40
Downside Target 15.75
Upside Target 17.10
Upside Target 17.40
Upside Target 17.80
Upside Target 17.90
Upside Target 18.70
Upside Target 19.25
Upside Target 20.00

Intraday share price targets for Sp Capital (SpCapital)

Target Type Value
Downside Intraday Target 16.17
Downside Intraday Target 15.48
Upside Intraday Target 17.72
Upside Intraday Target 18.58
Upside Intraday Target 17.03

Weekly technical analysis of Sp Capital (SpCapital)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 16.85 16.60 17.90 16.35 1.78 times
18 Fri Nov 2022 17.10 16.90 17.10 16.40 0.673 times
11 Fri Nov 2022 16.95 17.25 17.25 16.50 1.044 times
04 Fri Nov 2022 16.90 17.10 17.40 15.80 0.917 times
28 Fri Oct 2022 16.80 16.55 17.80 16.50 0.348 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 16.85 17.20 17.90 15.80 0.585 times
31 Mon Oct 2022 16.90 17.50 17.80 16.00 0.435 times
30 Fri Sep 2022 17.30 17.55 18.70 15.75 0.639 times
30 Tue Aug 2022 17.40 16.65 20.00 16.30 2.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Indicator Name Indicator Value Indicator Signal
ADX 22, 10, 39 Buy
MACD -0, -0Buy
Stochastics 26Sell
CCI 56Buy
RSI 37Sell
OBV 17856Sell
VWAP 17Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sp Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sp Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sp Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme