(SwojasEnrgy) Swojas Enrgy complete technical analysis [charts+indicators] | Buy/Sell Swojas Enrgy | (SwojasEnrgy) share price targets
Complete technical analysis of Swojas Enrgy (SwojasEnrgy) by charts plus indicators, forecast predictions and share price targets for Swojas Enrgy (SwojasEnrgy)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Swojas Enrgy is 594766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 22.97 | 22.93 | 23.40 | 22.45 | 0.353 times |
| 02 Mon Jun 2025 | 23.24 | 23.65 | 23.95 | 22.51 | 1.145 times |
| 30 Fri May 2025 | 23.61 | 22.51 | 23.94 | 22.26 | 0.219 times |
| 29 Thu May 2025 | 23.12 | 23.90 | 24.00 | 22.00 | 2.639 times |
| 28 Wed May 2025 | 22.96 | 24.20 | 24.80 | 22.94 | 0.361 times |
| 27 Tue May 2025 | 24.14 | 25.00 | 25.00 | 23.26 | 0.241 times |
| 26 Mon May 2025 | 24.07 | 25.00 | 25.00 | 24.01 | 1.137 times |
| 23 Fri May 2025 | 24.82 | 25.00 | 25.00 | 23.72 | 0.053 times |
| 22 Thu May 2025 | 24.77 | 25.00 | 26.18 | 24.50 | 2.571 times |
| 21 Wed May 2025 | 24.94 | 25.20 | 25.20 | 23.50 | 0.295 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 20.8. Use a stoploss of 23.15 and if the stock hits stoploss, then it can shoot up till 24.23
Share price targets for Swojas Enrgy (SwojasEnrgy)
| Target Type | Value |
| Downside Target | 13.80 |
| Downside Target | 14.16 |
| Downside Target | 15.50 |
| Downside Target | 19.61 |
| Downside Target | 20.95 |
| Downside Target | 22.00 |
| Downside Target | 22.58 |
| Upside Target | 23.17 |
| Upside Target | 23.95 |
| Upside Target | 25.00 |
| Upside Target | 26.18 |
Intraday share price targets for Swojas Enrgy (SwojasEnrgy)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 21.62 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 23.12 |
Weekly technical analysis of Swojas Enrgy (SwojasEnrgy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 22.97 | 23.65 | 23.95 | 22.45 | 0.326 times |
| 30 Fri May 2025 | 23.61 | 25.00 | 25.00 | 22.00 | 0.919 times |
| 23 Fri May 2025 | 24.82 | 23.95 | 26.18 | 22.20 | 1.239 times |
| 16 Fri May 2025 | 23.04 | 21.50 | 23.17 | 20.95 | 0.559 times |
| 09 Fri May 2025 | 21.76 | 21.50 | 22.58 | 20.06 | 3.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swojas Enrgy (SwojasEnrgy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 22.97 | 23.65 | 23.95 | 22.45 | 0.07 times |
| 30 Fri May 2025 | 23.61 | 20.48 | 26.18 | 19.61 | 1.799 times |
| 30 Wed Apr 2025 | 19.69 | 15.54 | 19.80 | 15.50 | 0.845 times |
| 28 Fri Mar 2025 | 15.54 | 14.16 | 15.54 | 14.16 | 196.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swojas Enrgy (SwojasEnrgy)
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swojas Enrgy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swojas Enrgy in short term but the sell signal is initial and weak.
Swojas Enrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swojas Enrgy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swojas Enrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Swojas Enrgy (SwojasEnrgy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swojas Enrgy (SwojasEnrgy) stock. Volume based technical analysis of Swojas Enrgy (SwojasEnrgy) stock is negative.
Swojas Enrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swojas Enrgy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swojas Enrgy in short term but the sell signal is initial and weak.
Swojas Enrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swojas Enrgy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swojas Enrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Swojas Enrgy (SwojasEnrgy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swojas Enrgy (SwojasEnrgy) stock. Volume based technical analysis of Swojas Enrgy (SwojasEnrgy) stock is negative.
Swojas Enrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swojas Enrgy charts
Click here for further forecast and predictions for tomorrow