(SwojasEnrgy) Swojas Enrgy complete technical analysis [charts+indicators] | Buy/Sell Swojas Enrgy | (SwojasEnrgy) share price targets
Complete technical analysis of Swojas Enrgy (SwojasEnrgy) by charts plus indicators, forecast predictions and share price targets for Swojas Enrgy (SwojasEnrgy)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Swojas Enrgy is 537877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 24.07 | 25.00 | 25.00 | 24.01 | 1.257 times |
| 23 Fri May 2025 | 24.82 | 25.00 | 25.00 | 23.72 | 0.058 times |
| 22 Thu May 2025 | 24.77 | 25.00 | 26.18 | 24.50 | 2.843 times |
| 21 Wed May 2025 | 24.94 | 25.20 | 25.20 | 23.50 | 0.327 times |
| 20 Tue May 2025 | 24.30 | 22.23 | 24.50 | 22.20 | 1.48 times |
| 19 Mon May 2025 | 23.36 | 23.95 | 23.95 | 23.00 | 0.826 times |
| 16 Fri May 2025 | 23.04 | 23.15 | 23.15 | 22.50 | 0.973 times |
| 15 Thu May 2025 | 22.76 | 23.17 | 23.17 | 22.15 | 0.24 times |
| 14 Wed May 2025 | 22.24 | 22.00 | 22.30 | 21.00 | 1.091 times |
| 13 Tue May 2025 | 21.85 | 21.20 | 21.89 | 21.05 | 1.933 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24, but if it comes below 24, then a intra day sell could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 24 as stoploss and 26.1 as target.
Share price targets for Swojas Enrgy (SwojasEnrgy)
| Target Type | Value |
| Downside Target | 13.80 |
| Downside Target | 15.50 |
| Downside Target | 18.60 |
| Downside Target | 19.61 |
| Downside Target | 20.67 |
| Downside Target | 22.20 |
| Downside Target | 22.58 |
| Downside Target | 23.17 |
| Downside Target | 24.01 |
| Upside Target | 25.00 |
| Upside Target | 26.18 |
Intraday share price targets for Swojas Enrgy (SwojasEnrgy)
| Target Type | Value |
| Downside Intraday Target | 23.72 |
| Downside Intraday Target | 23.37 |
| Upside Intraday Target | 24.71 |
| Upside Intraday Target | 25.35 |
| Upside Intraday Target | 24.36 |
Weekly technical analysis of Swojas Enrgy (SwojasEnrgy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 24.07 | 25.00 | 25.00 | 24.01 | 0.227 times |
| 23 Fri May 2025 | 24.82 | 23.95 | 26.18 | 22.20 | 1.239 times |
| 16 Fri May 2025 | 23.04 | 21.50 | 23.17 | 20.95 | 0.559 times |
| 09 Fri May 2025 | 21.76 | 21.50 | 22.58 | 20.06 | 3.659 times |
| 02 Fri May 2025 | 20.49 | 19.38 | 20.67 | 18.60 | 0.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swojas Enrgy (SwojasEnrgy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 24.07 | 20.48 | 26.18 | 19.61 | 1.506 times |
| 30 Wed Apr 2025 | 19.69 | 15.54 | 19.80 | 15.50 | 0.845 times |
| 28 Fri Mar 2025 | 15.54 | 14.16 | 15.54 | 14.16 | 196.64 times |
| 24 Mon Feb 2025 | 14.16 | 13.89 | 14.16 | 13.80 | 1.573 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swojas Enrgy (SwojasEnrgy)
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swojas Enrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swojas Enrgy in short term and the buy signal is strong.
Swojas Enrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swojas Enrgy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swojas Enrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Swojas Enrgy (SwojasEnrgy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swojas Enrgy (SwojasEnrgy) stock. Volume based technical analysis of Swojas Enrgy (SwojasEnrgy) stock is negative.
Swojas Enrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swojas Enrgy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swojas Enrgy in short term and the buy signal is strong.
Swojas Enrgy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swojas Enrgy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swojas Enrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Swojas Enrgy (SwojasEnrgy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swojas Enrgy (SwojasEnrgy) stock. Volume based technical analysis of Swojas Enrgy (SwojasEnrgy) stock is negative.
Swojas Enrgy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swojas Enrgy charts
Click here for further forecast and predictions for tomorrow