(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Kisan Mould is 187044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 42.04 | 42.50 | 42.50 | 41.61 | 1.253 times |
| 09 Mon Jun 2025 | 41.53 | 41.92 | 42.78 | 41.00 | 7.525 times |
| 06 Fri Jun 2025 | 41.47 | 41.66 | 42.25 | 41.30 | 0.549 times |
| 05 Thu Jun 2025 | 41.57 | 42.16 | 42.68 | 41.32 | 0.22 times |
| 04 Wed Jun 2025 | 42.12 | 42.80 | 42.80 | 41.50 | 0.241 times |
| 03 Tue Jun 2025 | 42.28 | 42.35 | 43.60 | 41.52 | 0.312 times |
| 02 Mon Jun 2025 | 42.77 | 43.28 | 43.28 | 41.50 | 0.178 times |
| 30 Fri May 2025 | 42.59 | 42.52 | 44.98 | 42.00 | 0.167 times |
| 29 Thu May 2025 | 42.93 | 43.94 | 43.97 | 42.00 | 0.235 times |
| 28 Wed May 2025 | 43.57 | 44.87 | 45.35 | 43.49 | 0.256 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.9 as stoploss in an intra day buy trade for a target of 42.7. However, stock will show a bearish move below 41.9.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 37.10 |
| Downside Target | 38.02 |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Upside Target | 43.60 |
| Upside Target | 44.90 |
| Upside Target | 44.98 |
| Upside Target | 45.49 |
| Upside Target | 47.00 |
| Upside Target | 48.00 |
| Upside Target | 52.40 |
| Upside Target | 54.40 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 41.1 |
| Downside Intraday Target | 40.16 |
| Upside Intraday Target | 42.88 |
| Upside Intraday Target | 43.72 |
| Downside Intraday Target | 41.94 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 42.04 | 41.92 | 42.78 | 41.00 | 5.849 times |
| 06 Fri Jun 2025 | 41.47 | 43.28 | 43.60 | 41.30 | 1.354 times |
| 30 Fri May 2025 | 42.59 | 44.01 | 45.49 | 42.00 | 1.291 times |
| 23 Fri May 2025 | 43.85 | 43.48 | 44.90 | 40.10 | 0.6 times |
| 16 Fri May 2025 | 43.69 | 42.60 | 44.98 | 41.99 | 0.865 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 42.04 | 43.28 | 43.60 | 41.00 | 1.776 times |
| 30 Fri May 2025 | 42.59 | 45.00 | 47.00 | 40.10 | 0.971 times |
| 30 Wed Apr 2025 | 45.08 | 38.02 | 52.40 | 38.02 | 0.536 times |
| 28 Fri Mar 2025 | 39.62 | 46.99 | 48.00 | 37.10 | 0.318 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow