Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KisanMould) Kisan Mould ForceIndex charts technical analysis

(KisanMould) Kisan Mould ForceIndex charts technical analysis ForceIndex analysis of Kisan Mould | Buy/Sell Kisan Mould

10 day averaged volume of Kisan Mould is 47773

Date Closing Price Open High Low Volume
28 Wed Sep 2022 11.78 12.08 12.15 11.35 0.005 Mn
27 Tue Sep 2022 11.73 12.49 12.50 11.70 0.008 Mn
26 Mon Sep 2022 12.29 12.93 12.93 12.29 0.011 Mn
23 Fri Sep 2022 12.93 13.20 13.40 12.93 0.011 Mn
22 Thu Sep 2022 12.84 13.54 13.54 12.81 0.013 Mn
21 Wed Sep 2022 12.93 13.54 13.89 12.85 0.029 Mn
20 Tue Sep 2022 13.52 13.35 13.75 13.30 0.015 Mn
19 Mon Sep 2022 14.00 14.55 14.55 14.00 0.02 Mn
16 Fri Sep 2022 14.73 14.85 14.99 14.00 0.097 Mn
15 Thu Sep 2022 14.53 13.75 14.70 13.01 0.171 Mn

Indicators analysis of Kisan Mould (KisanMould)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 28, 21 Sell
MACD 1, 1Sell
Stochastics 13Sell
CCI -133Sell
RSI 51Buy
OBV 444073Sell
VWAP 14Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Kisan Mould charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme