(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Kisan Mould is 42259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 55.94 | 52.16 | 55.94 | 52.16 | 1.123 times |
| 02 Thu Jan 2025 | 53.28 | 54.00 | 54.49 | 52.61 | 0.755 times |
| 01 Wed Jan 2025 | 53.79 | 56.24 | 56.24 | 52.56 | 1.662 times |
| 31 Tue Dec 2024 | 55.08 | 54.40 | 55.85 | 54.00 | 1.405 times |
| 30 Mon Dec 2024 | 53.30 | 56.90 | 56.90 | 53.00 | 1.417 times |
| 27 Fri Dec 2024 | 54.76 | 57.36 | 59.29 | 54.57 | 1.375 times |
| 26 Thu Dec 2024 | 57.04 | 58.99 | 60.39 | 56.75 | 0.955 times |
| 24 Tue Dec 2024 | 58.14 | 59.77 | 60.97 | 58.00 | 0.416 times |
| 23 Mon Dec 2024 | 59.77 | 61.73 | 61.73 | 58.40 | 1.186 times |
| 20 Fri Dec 2024 | 60.52 | 63.69 | 63.69 | 60.10 | 0.323 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.6 as stoploss in an intra day buy trade for a target of 60.26. However, stock will show a bearish move below 55.6.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 46.99 |
| Downside Target | 52.16 |
| Downside Target | 54.57 |
| Upside Target | 56.24 |
| Upside Target | 60.00 |
| Upside Target | 61.20 |
| Upside Target | 65.99 |
| Upside Target | 66.00 |
| Upside Target | 67.00 |
| Upside Target | 68.76 |
| Upside Target | 71.00 |
| Upside Target | 78.50 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 53.1 |
| Downside Intraday Target | 50.26 |
| Upside Intraday Target | 57.84 |
| Upside Intraday Target | 59.74 |
| Downside Intraday Target | 55 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 55.94 | 56.90 | 56.90 | 52.16 | 1.618 times |
| 27 Fri Dec 2024 | 54.76 | 61.73 | 61.73 | 54.57 | 1.661 times |
| 20 Fri Dec 2024 | 60.52 | 65.99 | 65.99 | 60.00 | 0.534 times |
| 13 Fri Dec 2024 | 63.62 | 65.20 | 68.76 | 62.76 | 0.679 times |
| 06 Fri Dec 2024 | 65.49 | 64.22 | 66.00 | 61.20 | 0.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 55.94 | 56.24 | 56.24 | 52.16 | 0.176 times |
| 31 Tue Dec 2024 | 55.08 | 64.22 | 68.76 | 53.00 | 0.695 times |
| 29 Fri Nov 2024 | 62.65 | 60.89 | 67.00 | 46.99 | 1.097 times |
| 31 Thu Oct 2024 | 59.47 | 67.92 | 71.00 | 57.10 | 0.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow