(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Kisan Mould is 439288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 70.62 | 68.11 | 72.50 | 66.11 | 0.359 times |
| 28 Tue May 2024 | 69.35 | 73.00 | 73.00 | 69.35 | 0.655 times |
| 27 Mon May 2024 | 73.00 | 68.61 | 75.82 | 68.61 | 1.776 times |
| 24 Fri May 2024 | 72.22 | 72.22 | 79.70 | 72.22 | 1.829 times |
| 23 Thu May 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 0.102 times |
| 22 Wed May 2024 | 80.02 | 80.02 | 83.00 | 80.02 | 0.182 times |
| 21 Tue May 2024 | 84.23 | 90.77 | 90.77 | 82.15 | 3.07 times |
| 18 Sat May 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 0.036 times |
| 17 Fri May 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 0.305 times |
| 16 Thu May 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 1.985 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.1, but if it comes above 75.1, then a intra day buy could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 66.9 as target. However if you take a buy trade in stock , then use 75.1 as stoploss and 81.99 as target.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 15.12 |
| Downside Target | 15.43 |
| Downside Target | 41.64 |
| Downside Target | 60.54 |
| Downside Target | 61.75 |
| Downside Target | 66.11 |
| Upside Target | 72.22 |
| Upside Target | 75.82 |
| Upside Target | 79.15 |
| Upside Target | 84.08 |
| Upside Target | 86.45 |
| Upside Target | 89.85 |
| Upside Target | 91.14 |
| Upside Target | 93.47 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 65.88 |
| Downside Intraday Target | 61.14 |
| Upside Intraday Target | 75.59 |
| Upside Intraday Target | 80.56 |
| Upside Intraday Target | 70.85 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 70.62 | 68.61 | 75.82 | 66.11 | 0.538 times |
| 24 Fri May 2024 | 72.22 | 90.77 | 90.77 | 72.22 | 2.076 times |
| 18 Sat May 2024 | 86.45 | 82.40 | 86.45 | 79.15 | 3.373 times |
| 10 Fri May 2024 | 84.08 | 91.14 | 91.14 | 84.08 | 0.087 times |
| 03 Fri May 2024 | 93.00 | 88.09 | 93.47 | 88.09 | 10.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 70.62 | 91.64 | 93.47 | 66.11 | 5.607 times |
| 30 Tue Apr 2024 | 89.85 | 61.75 | 89.85 | 61.75 | 0.594 times |
| 28 Thu Mar 2024 | 60.54 | 42.47 | 60.54 | 42.47 | 1.405 times |
| 29 Thu Feb 2024 | 41.64 | 16.20 | 41.64 | 15.12 | 1.834 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term but the sell signal is initial and weak.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.86 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term but the sell signal is initial and weak.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.86 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow