(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Optiemus is 12706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 570.05 | 570.40 | 582.20 | 555.30 | 0.888 times |
| 08 Fri Aug 2025 | 581.45 | 585.40 | 592.40 | 580.00 | 0.247 times |
| 07 Thu Aug 2025 | 585.05 | 588.70 | 595.75 | 574.85 | 0.455 times |
| 06 Wed Aug 2025 | 592.85 | 600.00 | 610.65 | 586.55 | 0.665 times |
| 05 Tue Aug 2025 | 602.45 | 609.75 | 609.95 | 597.90 | 0.232 times |
| 04 Mon Aug 2025 | 604.10 | 560.60 | 608.00 | 560.60 | 0.72 times |
| 01 Fri Aug 2025 | 599.55 | 591.05 | 609.90 | 590.45 | 1.771 times |
| 31 Thu Jul 2025 | 600.50 | 555.20 | 606.70 | 555.20 | 2.937 times |
| 30 Wed Jul 2025 | 583.40 | 597.75 | 599.45 | 580.00 | 0.979 times |
| 29 Tue Jul 2025 | 592.25 | 567.00 | 595.00 | 556.00 | 1.225 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 577.7, but if it comes above 577.7, then a intra day buy could be more profitable.
If you take a sell trade below 577.7, then use 577.7 as stoploss and 557.5 as target. However if you take a buy trade in stock , then use 577.7 as stoploss and 594.55 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 385.25 |
| Downside Target | 474.15 |
| Downside Target | 538.70 |
| Downside Target | 555.20 |
| Upside Target | 582.20 |
| Upside Target | 594.65 |
| Upside Target | 609.90 |
| Upside Target | 610.65 |
| Upside Target | 613.25 |
| Upside Target | 638.60 |
| Upside Target | 664.30 |
| Upside Target | 664.70 |
| Upside Target | 706.50 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 556.17 |
| Downside Intraday Target | 542.28 |
| Upside Intraday Target | 583.07 |
| Upside Intraday Target | 596.08 |
| Downside Intraday Target | 569.18 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 570.05 | 570.40 | 582.20 | 555.30 | 0.383 times |
| 08 Fri Aug 2025 | 581.45 | 560.60 | 610.65 | 560.60 | 0.302 times |
| 01 Fri Aug 2025 | 599.55 | 577.25 | 609.90 | 555.20 | 1.289 times |
| 25 Fri Jul 2025 | 574.40 | 607.50 | 613.25 | 565.50 | 0.479 times |
| 18 Fri Jul 2025 | 607.35 | 604.25 | 664.30 | 594.65 | 1.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 570.05 | 591.05 | 610.65 | 555.30 | 0.12 times |
| 31 Thu Jul 2025 | 600.50 | 621.15 | 664.70 | 555.20 | 0.236 times |
| 30 Mon Jun 2025 | 632.75 | 629.95 | 706.50 | 559.90 | 5.196 times |
| 30 Fri May 2025 | 613.75 | 511.10 | 638.60 | 474.15 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.65 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.65 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow