Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Optiemus is 23435

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	592.25	567.00	595.00	556.00	0.664 times
28 Mon Jul 2025	566.45	577.25	577.25	560.65	0.416 times
25 Fri Jul 2025	574.40	580.35	580.35	565.50	1.039 times
24 Thu Jul 2025	582.35	596.10	596.10	577.45	0.415 times
23 Wed Jul 2025	587.05	593.00	613.25	584.00	0.792 times
22 Tue Jul 2025	593.25	599.00	603.55	588.00	0.826 times
21 Mon Jul 2025	599.95	607.50	612.00	596.10	0.157 times
18 Fri Jul 2025	607.35	631.65	631.65	605.25	1.11 times
17 Thu Jul 2025	624.95	645.25	664.30	620.85	2.342 times
16 Wed Jul 2025	636.70	614.75	646.00	614.70	2.444 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 586.1 as stoploss in an intra day buy trade for a target of 605.33. However, stock will show a bearish move below 586.1.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	384.05
Downside Target	474.15
Downside Target	538.70
Downside Target	556.00
Upside Target	593.60
Upside Target	613.25
Upside Target	614.90
Upside Target	624.90
Upside Target	638.60
Upside Target	664.30
Upside Target	664.70
Upside Target	706.50

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	567.17
Downside Intraday Target	542.08
Upside Intraday Target	606.17
Upside Intraday Target	620.08
Downside Intraday Target	581.08

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	592.25	577.25	595.00	556.00	0.334 times
25 Fri Jul 2025	574.40	607.50	613.25	565.50	0.479 times
18 Fri Jul 2025	607.35	604.25	664.30	594.65	1.253 times
11 Fri Jul 2025	598.50	610.00	624.90	593.60	1.18 times
04 Fri Jul 2025	623.35	631.20	664.70	614.90	0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	592.25	621.15	664.70	556.00	0.214 times
30 Mon Jun 2025	632.75	629.95	706.50	559.90	5.196 times
30 Fri May 2025	613.75	511.10	638.60	474.15	1.192 times
30 Wed Apr 2025	518.35	430.00	538.70	385.25	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.56 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.