(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Optiemus is 9432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 718.40 | 723.50 | 759.00 | 710.00 | 0.351 times |
| 19 Thu Dec 2024 | 737.65 | 715.00 | 767.25 | 715.00 | 1.157 times |
| 18 Wed Dec 2024 | 747.65 | 767.00 | 767.00 | 731.00 | 1.023 times |
| 17 Tue Dec 2024 | 758.75 | 770.00 | 811.00 | 752.50 | 1.406 times |
| 16 Mon Dec 2024 | 773.15 | 780.00 | 794.00 | 756.30 | 1.248 times |
| 13 Fri Dec 2024 | 791.95 | 787.50 | 809.85 | 739.35 | 1.043 times |
| 12 Thu Dec 2024 | 778.25 | 806.65 | 810.00 | 771.00 | 1.079 times |
| 11 Wed Dec 2024 | 806.65 | 770.00 | 807.10 | 765.00 | 1.001 times |
| 10 Tue Dec 2024 | 768.70 | 723.20 | 768.70 | 723.20 | 0.457 times |
| 09 Mon Dec 2024 | 732.10 | 730.00 | 754.80 | 716.00 | 0.38 times |
My analysis of stock is bearish for shortterm, and stock might move down till 686.4 or till 634.7. Use a stoploss of 729.46 and if the stock hits stoploss, then it can shoot up till 772.53
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 440.85 |
| Downside Target | 550.00 |
| Downside Target | 574.00 |
| Downside Target | 614.30 |
| Downside Target | 630.00 |
| Downside Target | 680.00 |
| Downside Target | 699.85 |
| Upside Target | 752.65 |
| Upside Target | 810.00 |
| Upside Target | 811.00 |
| Upside Target | 824.00 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 681.93 |
| Downside Intraday Target | 645.47 |
| Upside Intraday Target | 782.93 |
| Upside Intraday Target | 847.47 |
| Upside Intraday Target | 746.47 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 718.40 | 780.00 | 811.00 | 710.00 | 1.31 times |
| 13 Fri Dec 2024 | 791.95 | 730.00 | 810.00 | 716.00 | 0.646 times |
| 06 Fri Dec 2024 | 730.85 | 699.95 | 752.65 | 680.00 | 2.282 times |
| 29 Fri Nov 2024 | 690.00 | 667.45 | 699.85 | 630.00 | 0.73 times |
| 22 Fri Nov 2024 | 636.30 | 613.00 | 636.30 | 574.00 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 718.40 | 699.95 | 811.00 | 680.00 | 0.973 times |
| 29 Fri Nov 2024 | 690.00 | 703.30 | 709.40 | 574.00 | 0.342 times |
| 31 Thu Oct 2024 | 674.10 | 806.00 | 824.00 | 583.00 | 0.329 times |
| 30 Mon Sep 2024 | 813.20 | 586.20 | 873.65 | 550.00 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.97 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.97 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow