(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Optiemus is 8709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 778.25 | 806.65 | 810.00 | 771.00 | 1.169 times |
| 11 Wed Dec 2024 | 806.65 | 770.00 | 807.10 | 765.00 | 1.084 times |
| 10 Tue Dec 2024 | 768.70 | 723.20 | 768.70 | 723.20 | 0.495 times |
| 09 Mon Dec 2024 | 732.10 | 730.00 | 754.80 | 716.00 | 0.411 times |
| 06 Fri Dec 2024 | 730.85 | 738.05 | 750.00 | 722.20 | 1.304 times |
| 05 Thu Dec 2024 | 738.05 | 710.05 | 752.65 | 695.60 | 2.839 times |
| 04 Wed Dec 2024 | 716.85 | 706.00 | 727.80 | 696.85 | 0.959 times |
| 03 Tue Dec 2024 | 724.25 | 736.00 | 748.00 | 708.25 | 0.432 times |
| 02 Mon Dec 2024 | 724.50 | 699.95 | 724.50 | 680.00 | 1.105 times |
| 29 Fri Nov 2024 | 690.00 | 679.95 | 694.60 | 650.00 | 0.985 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 748.7, but if it comes below 748.7, then a intra day sell could be more profitable.
If you take a sell trade below 748.7, then use 748.7 as stoploss and 687.81 as target. However if you take a buy trade in stock , then use 748.7 as stoploss and 821.8 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 440.85 |
| Downside Target | 550.00 |
| Downside Target | 574.00 |
| Downside Target | 614.30 |
| Downside Target | 630.00 |
| Downside Target | 680.00 |
| Downside Target | 699.85 |
| Downside Target | 716.00 |
| Downside Target | 752.65 |
| Upside Target | 810.00 |
| Upside Target | 824.00 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 726.17 |
| Downside Intraday Target | 674.08 |
| Upside Intraday Target | 820.17 |
| Upside Intraday Target | 862.08 |
| Downside Intraday Target | 768.08 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 778.25 | 730.00 | 810.00 | 716.00 | 0.476 times |
| 06 Fri Dec 2024 | 730.85 | 699.95 | 752.65 | 680.00 | 2.282 times |
| 29 Fri Nov 2024 | 690.00 | 667.45 | 699.85 | 630.00 | 0.73 times |
| 22 Fri Nov 2024 | 636.30 | 613.00 | 636.30 | 574.00 | 0.709 times |
| 14 Thu Nov 2024 | 636.10 | 685.00 | 685.00 | 581.40 | 1.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 778.25 | 699.95 | 810.00 | 680.00 | 0.576 times |
| 29 Fri Nov 2024 | 690.00 | 703.30 | 709.40 | 574.00 | 0.342 times |
| 31 Thu Oct 2024 | 674.10 | 806.00 | 824.00 | 583.00 | 0.329 times |
| 30 Mon Sep 2024 | 813.20 | 586.20 | 873.65 | 550.00 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.4 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.4 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow