(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Samrat Pharm is 3376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 353.60 | 349.90 | 357.95 | 345.00 | 0.56 times |
| 03 Thu Jul 2025 | 349.95 | 353.00 | 357.00 | 349.30 | 0.427 times |
| 02 Wed Jul 2025 | 355.45 | 352.80 | 363.90 | 345.15 | 2.473 times |
| 01 Tue Jul 2025 | 352.80 | 359.00 | 359.00 | 349.50 | 0.269 times |
| 30 Mon Jun 2025 | 358.85 | 366.00 | 378.95 | 356.00 | 1.666 times |
| 27 Fri Jun 2025 | 361.05 | 350.50 | 368.95 | 347.20 | 2.149 times |
| 26 Thu Jun 2025 | 344.85 | 350.90 | 358.00 | 342.55 | 1.369 times |
| 25 Wed Jun 2025 | 342.45 | 359.00 | 359.00 | 341.75 | 0.743 times |
| 24 Tue Jun 2025 | 339.95 | 366.95 | 366.95 | 338.05 | 0.216 times |
| 23 Mon Jun 2025 | 343.95 | 339.60 | 347.95 | 332.55 | 0.303 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354.1 as stoploss in an intra day sell trade for a target of 347.67. However, stock will show a bullish move above 354.1.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 306.05 |
| Downside Target | 315.00 |
| Downside Target | 330.00 |
| Downside Target | 345.00 |
| Downside Target | 352.80 |
| Upside Target | 363.75 |
| Upside Target | 363.90 |
| Upside Target | 365.90 |
| Upside Target | 368.95 |
| Upside Target | 378.95 |
| Upside Target | 420.00 |
| Upside Target | 425.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 339.42 |
| Downside Intraday Target | 325.23 |
| Upside Intraday Target | 373.37 |
| Upside Intraday Target | 393.13 |
| Upside Intraday Target | 359.18 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 353.60 | 366.00 | 378.95 | 345.00 | 1.129 times |
| 27 Fri Jun 2025 | 361.05 | 339.60 | 368.95 | 332.55 | 3.17 times |
| 19 Thu Jun 2025 | 336.10 | 331.00 | 352.80 | 331.00 | 0.364 times |
| 13 Fri Jun 2025 | 341.30 | 350.00 | 355.00 | 330.00 | 0.364 times |
| 06 Fri Jun 2025 | 350.45 | 350.00 | 363.75 | 333.00 | 1.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 353.60 | 359.00 | 363.90 | 345.00 | 0.159 times |
| 30 Mon Jun 2025 | 358.85 | 350.00 | 378.95 | 330.00 | 1.203 times |
| 30 Fri May 2025 | 397.25 | 352.80 | 420.00 | 330.00 | 0.96 times |
| 30 Wed Apr 2025 | 360.00 | 315.05 | 425.00 | 315.00 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.74 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.74 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow