Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets

Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Samrat Pharm is 3376

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 353.60 349.90 357.95 345.00 0.56 times
03 Thu Jul 2025 349.95 353.00 357.00 349.30 0.427 times
02 Wed Jul 2025 355.45 352.80 363.90 345.15 2.473 times
01 Tue Jul 2025 352.80 359.00 359.00 349.50 0.269 times
30 Mon Jun 2025 358.85 366.00 378.95 356.00 1.666 times
27 Fri Jun 2025 361.05 350.50 368.95 347.20 2.149 times
26 Thu Jun 2025 344.85 350.90 358.00 342.55 1.369 times
25 Wed Jun 2025 342.45 359.00 359.00 341.75 0.743 times
24 Tue Jun 2025 339.95 366.95 366.95 338.05 0.216 times
23 Mon Jun 2025 343.95 339.60 347.95 332.55 0.303 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354.1 as stoploss in an intra day sell trade for a target of 347.67. However, stock will show a bullish move above 354.1.

Share price targets for Samrat Pharm (SamratPharm)

Target Type Value
Downside Target 306.05
Downside Target 315.00
Downside Target 330.00
Downside Target 345.00
Downside Target 352.80
Upside Target 363.75
Upside Target 363.90
Upside Target 365.90
Upside Target 368.95
Upside Target 378.95
Upside Target 420.00
Upside Target 425.00

Intraday share price targets for Samrat Pharm (SamratPharm)

Target Type Value
Downside Intraday Target 339.42
Downside Intraday Target 325.23
Upside Intraday Target 373.37
Upside Intraday Target 393.13
Upside Intraday Target 359.18

Weekly technical analysis of Samrat Pharm (SamratPharm)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 353.60 366.00 378.95 345.00 1.129 times
27 Fri Jun 2025 361.05 339.60 368.95 332.55 3.17 times
19 Thu Jun 2025 336.10 331.00 352.80 331.00 0.364 times
13 Fri Jun 2025 341.30 350.00 355.00 330.00 0.364 times
06 Fri Jun 2025 350.45 350.00 363.75 333.00 1.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samrat Pharm (SamratPharm)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 353.60 359.00 363.90 345.00 0.159 times
30 Mon Jun 2025 358.85 350.00 378.95 330.00 1.203 times
30 Fri May 2025 397.25 352.80 420.00 330.00 0.96 times
30 Wed Apr 2025 360.00 315.05 425.00 315.00 0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samrat Pharm (SamratPharm)

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samrat Pharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.74 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.

Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samrat Pharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.74 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.

Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samrat Pharm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme