(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Samrat Pharm is 3393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 349.95 | 353.00 | 357.00 | 349.30 | 0.425 times |
| 02 Wed Jul 2025 | 355.45 | 352.80 | 363.90 | 345.15 | 2.461 times |
| 01 Tue Jul 2025 | 352.80 | 359.00 | 359.00 | 349.50 | 0.268 times |
| 30 Mon Jun 2025 | 358.85 | 366.00 | 378.95 | 356.00 | 1.657 times |
| 27 Fri Jun 2025 | 361.05 | 350.50 | 368.95 | 347.20 | 2.138 times |
| 26 Thu Jun 2025 | 344.85 | 350.90 | 358.00 | 342.55 | 1.362 times |
| 25 Wed Jun 2025 | 342.45 | 359.00 | 359.00 | 341.75 | 0.739 times |
| 24 Tue Jun 2025 | 339.95 | 366.95 | 366.95 | 338.05 | 0.215 times |
| 23 Mon Jun 2025 | 343.95 | 339.60 | 347.95 | 332.55 | 0.302 times |
| 19 Thu Jun 2025 | 336.10 | 341.10 | 345.00 | 335.55 | 0.383 times |
My analysis of stock is bullish for shortterm, and stock might move up till 354 or till 361.6. Use a stoploss of 347.6 and if this stock hits its stoploss, then it can fall down till 341.24
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 306.05 |
| Downside Target | 315.00 |
| Downside Target | 330.00 |
| Downside Target | 345.15 |
| Upside Target | 352.80 |
| Upside Target | 363.75 |
| Upside Target | 363.90 |
| Upside Target | 365.90 |
| Upside Target | 368.95 |
| Upside Target | 378.95 |
| Upside Target | 420.00 |
| Upside Target | 425.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 337.08 |
| Downside Intraday Target | 324.22 |
| Upside Intraday Target | 370.88 |
| Upside Intraday Target | 391.82 |
| Upside Intraday Target | 358.02 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 349.95 | 366.00 | 378.95 | 345.15 | 1.012 times |
| 27 Fri Jun 2025 | 361.05 | 339.60 | 368.95 | 332.55 | 3.17 times |
| 19 Thu Jun 2025 | 336.10 | 331.00 | 352.80 | 331.00 | 0.364 times |
| 13 Fri Jun 2025 | 341.30 | 350.00 | 355.00 | 330.00 | 0.364 times |
| 06 Fri Jun 2025 | 350.45 | 350.00 | 363.75 | 333.00 | 1.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 349.95 | 359.00 | 363.90 | 345.15 | 0.135 times |
| 30 Mon Jun 2025 | 358.85 | 350.00 | 378.95 | 330.00 | 1.203 times |
| 30 Fri May 2025 | 397.25 | 352.80 | 420.00 | 330.00 | 0.96 times |
| 30 Wed Apr 2025 | 360.00 | 315.05 | 425.00 | 315.00 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.07 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.07 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow